02.06.2020 02:32:34
ALPHABET A
1343.00
CHF
15.00
1.13%
11.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1434.87 1.35 0.09 1259254
Tradegate EUR 1287.80 -4.80 -0.37 895
Xetra EUR 1278.80 -12.60 -0.98 3272
Frankfurt EUR 1284.40 -16.00 -1.23 220
München EUR 1286.00 9.80 0.77 65
Hamburg EUR 1279.40 -12.80 -0.99 34
Berlin EUR 1288.00 5.20 0.41 10
Düsseldorf EUR 1281.80 -17.40 -1.34 13
Hannover EUR 1273.00 -17.00 -1.32 -
SIX Swiss Exchange CHF 1343.00 15.00 1.13 -
Bucharest Stock Exchange RON 3130.00 30.00 0.97 4
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES U.S. INTERNET INDEX
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1280.00 Vol. Geld 18
Brief 1150.00 Vol. Brief 15
Volumen - Umsatz -
Schlusskurs vom 29.04.2020 1328.00 Volatilität in % 36.17
Börse SIX Swiss Exchange Letzter Handel 11.05.2020 / 17:35
Währung CHF Aktualisierungsstand 02.06.2020 / 02:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.09% 1470.0 1080.0
1 Woche 1.13% 1343.0 1343.0
1 Monat 2.75% 1343.0 1328.0
3 Monate -8.64% 1343.0 1080.0
6 Monate 5.80% 1470.0 1080.0
1 Jahr 15.18% 1470.0 1030.0
3 Jahre 39.90% 1470.0 865.5
Benchmark:
SMI
6.56
26.51
22.09
SMI
-3.5
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-3.5,"chartHeight":13.041492911691,"year":2018,"ID_NOTATION":"116588608"},"2019":{"performance":6.56,"chartHeight":15.903984603429,"year":2019,"ID_NOTATION":"116588608"},"2020":{"performance":22.09,"chartHeight":21.43613486784,"year":2020,"ID_NOTATION":"116588608"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 118.899
Börsenwert 388.07 Mrd. EUR
KGV 2019 27.01
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung CHF
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS