21.01.2020 21:56:45
BAYWA VINK.
27.70
CHF
0.25
0.91%
14.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.55 0.00 0.00 8297
Tradegate EUR 27.50 -0.15 -0.54 2191
BATS Europe EUR 27.55 0.25 0.92 3183
Frankfurt EUR 27.50 0.15 0.55 -
CHI-X EUR 27.55 0.25 0.92 107
München EUR 27.60 0.00 0.00 -
Turquoise EUR 27.60 0.15 0.55 30
Berlin EUR 27.50 -0.10 -0.36 -
Hamburg EUR 27.50 0.15 0.55 -
Hannover EUR 27.50 0.10 0.36 -
EUR 27.55 0.00 0.00 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Düsseldorf EUR 27.55 0.20 0.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.75 Vol. Geld 2890
Brief 28.40 Vol. Brief 2820
Volumen - Umsatz -
Schlusskurs vom 11.03.2019 27.45 Volatilität in % 23.65
Börse SIX Swiss Exchange Letzter Handel 14.03.2019 / 17:35
Währung CHF Aktualisierungsstand 21.01.2020 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.91% 27.7 23.1
1 Woche 0.00% 27.7 27.7
1 Monat 0.00% 27.7 27.7
3 Monate 11.47% 27.7 24.9
6 Monate -16.57% 33.2 23.1
1 Jahr -15.29% 34.2 23.1
3 Jahre -16.19% 38.9 23.1
SMI
19.91
26.51
19.91
2.52
-37.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-37.65,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"116588582"},"2019":{"performance":19.91,"chartHeight":41.295108177937,"year":2019,"ID_NOTATION":"116588582"},"2020":{"performance":19.91,"chartHeight":41.295108177937,"year":2020,"ID_NOTATION":"116588582"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2019 18.66
Dividende 2019 1 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER