10.08.2020 14:12:46
BAYWA VINK.
27.70
CHF
0.25
0.91%
14.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.80 0.50 1.77 12591
Tradegate EUR 28.70 0.65 2.32 4162
BATS Europe EUR 28.60 0.65 2.33 198
Frankfurt EUR 28.80 0.75 2.67 384
CHI-X EUR 28.60 0.40 1.42 135
Turquoise EUR 28.60 0.40 1.42 103
München EUR 27.90 0.55 2.01 -
Berlin EUR 28.75 0.70 2.50 -
Hamburg EUR 28.70 1.50 5.51 150
Düsseldorf EUR 28.05 0.75 2.75 -
Hannover EUR 27.95 0.75 2.76 -
EUR 27.20 0.00 0.00 -
SIX Swiss Exchange CHF 25.75 -2.25 -8.04 1000
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.75 Vol. Geld 2890
Brief 28.40 Vol. Brief 2820
Volumen - Umsatz -
Schlusskurs vom 11.03.2019 27.45 Volatilität in % 32.26
Börse SIX Swiss Exchange Letzter Handel 14.03.2019 / 17:35
Währung CHF Aktualisierungsstand 10.08.2020 / 14:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.91% 27.7 23.1
1 Woche 0.00% 27.7 27.7
1 Monat 0.00% 27.7 27.7
3 Monate 11.47% 27.7 24.9
6 Monate -16.57% 33.2 23.1
1 Jahr -15.29% 34.2 23.1
3 Jahre -16.19% 38.9 23.1
SMI
19.91
26.51
19.91
SMI
-37.65
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-37.65,"chartHeight":22,"year":2018,"ID_NOTATION":"116588582"},"2019":{"performance":19.91,"chartHeight":20.962705859246,"year":2019,"ID_NOTATION":"116588582"},"2020":{"performance":19.91,"chartHeight":20.962705859246,"year":2020,"ID_NOTATION":"116588582"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.193
Börsenwert 1.02 Mrd. EUR
KGV 2019 41.54
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER