26.01.2021 20:02:15
BAYWA VINK.
27.70
CHF
0.25
0.91%
14.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.50 -0.20 -0.59 13679
Tradegate EUR 33.55 -0.50 -1.47 4967
BATS Europe EUR 33.15 0.00 0.00 1037
EUR 33.60 -0.20 -0.59 1997
Frankfurt EUR 33.55 -0.30 -0.89 283
München EUR 33.90 0.60 1.80 -
Berlin EUR 33.60 -0.20 -0.59 -
Hannover EUR 34.00 -0.80 -2.30 -
Hamburg EUR 34.00 -0.40 -1.16 -
Turquoise EUR 33.85 1.20 3.68 210
CHI-X EUR 32.65 0.00 0.00 -
Düsseldorf EUR 33.60 -0.35 -1.03 -
Nasdaq other OTC USD - 0.00 0.00 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.75 Vol. Geld 2890
Brief 28.40 Vol. Brief 2820
Volumen - Umsatz -
Schlusskurs vom 11.03.2019 27.45 Volatilität in % 31.76
Börse SIX Swiss Exchange Letzter Handel 14.03.2019 / 17:35
Währung CHF Aktualisierungsstand 26.01.2021 / 20:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.91% 27.7 23.1
1 Woche 0.00% 27.7 27.7
1 Monat 0.00% 27.7 27.7
3 Monate 11.47% 27.7 24.9
6 Monate -16.57% 33.2 23.1
1 Jahr -15.29% 34.2 23.1
3 Jahre -16.19% 38.9 23.1
19.91
1.13
19.91
2.08
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":19.91,"chartHeight":34.786050278788,"year":2020,"ID_NOTATION":"116588582"},"2021":{"performance":19.91,"chartHeight":34.786050278788,"year":2021,"ID_NOTATION":"116588582"},"2019":{"ID_NOTATION":"116588582"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. EUR
KGV 2020 35.79
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER