30.10.2020 12:10:02
BAYWA VINK.
27.70
CHF
0.25
0.91%
14.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.25 -0.15 -0.57 3404
Tradegate EUR 26.40 0.05 0.19 2422
BATS Europe EUR 26.40 -0.05 -0.19 2019
Frankfurt EUR 25.95 -0.65 -2.44 50
CHI-X EUR 26.30 0.00 0.00 100
Turquoise EUR 26.27 -0.17 -0.66 358
München EUR 26.20 -0.10 -0.38 -
Hamburg EUR 26.10 -0.20 -0.76 -
Düsseldorf EUR 26.15 -0.25 -0.95 -
EUR 27.05 0.00 0.00 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Hannover EUR 26.10 -0.20 -0.76 -
Berlin EUR 26.35 -0.05 -0.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.75 Vol. Geld 2890
Brief 28.40 Vol. Brief 2820
Volumen - Umsatz -
Schlusskurs vom 11.03.2019 27.45 Volatilität in % 31.50
Börse SIX Swiss Exchange Letzter Handel 14.03.2019 / 17:35
Währung CHF Aktualisierungsstand 30.10.2020 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.91% 27.7 23.1
1 Woche 0.00% 27.7 27.7
1 Monat 0.00% 27.7 27.7
3 Monate 11.47% 27.7 24.9
6 Monate -16.57% 33.2 23.1
1 Jahr -15.29% 34.2 23.1
3 Jahre -16.19% 38.9 23.1
SMI
19.91
26.51
19.91
SMI
-37.65
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":-37.65,"chartHeight":22,"year":2018,"ID_NOTATION":"116588582"},"2019":{"performance":19.91,"chartHeight":20.962705859246,"year":2019,"ID_NOTATION":"116588582"},"2020":{"performance":19.91,"chartHeight":20.962705859246,"year":2020,"ID_NOTATION":"116588582"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.193
Börsenwert 0.91 Mrd. EUR
KGV 2019 41.54
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER