26.10.2021 02:05:29
BAYWA VINK.
27.70
CHF
0.25
0.91%
14.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.50 0.20 0.57 10388
Tradegate EUR 35.55 0.05 0.14 2764
BATS Europe EUR 36.02 0.00 0.00 867
EUR 35.45 0.05 0.14 1377
Frankfurt EUR 35.40 0.65 1.87 122
München EUR 35.55 0.60 1.72 -
Hamburg EUR 35.40 0.65 1.87 -
Düsseldorf EUR 35.40 0.20 0.57 -
Berlin EUR 35.55 0.20 0.57 -
Hannover EUR 35.40 0.65 1.87 -
CHI-X EUR 36.02 0.00 0.00 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.75 Vol. Geld 2890
Brief 28.40 Vol. Brief 2820
Volumen - Umsatz -
Schlusskurs vom 11.03.2019 27.45 Volatilität in % 23.47
Börse SIX Swiss Exchange Letzter Handel 14.03.2019 / 17:35
Währung CHF Aktualisierungsstand 26.10.2021 / 02:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 27.7 23.1
1 Woche 0.00% 27.7 27.7
1 Monat 0.00% 27.7 27.7
3 Monate 11.47% 27.7 24.9
6 Monate -16.57% 33.2 23.1
1 Jahr -15.29% 34.2 23.1
3 Jahre -16.19% 38.9 23.1
19.91
1.13
12.7
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":19.91,"chartHeight":23.941573656205,"year":2020,"ID_NOTATION":"116588582"},"2021":{"performance":0,"chartHeight":8.3754235414253,"year":2021,"ID_NOTATION":"116588582"},"2019":{"ID_NOTATION":"116588582"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.207
Börsenwert 1.21 Mrd. EUR
KGV 2020 31.86
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER