24.06.2019 10:47:39
GEA GROUP
23.70
CHF
0.81
3.54%
28.02.2019 17:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.54 0.24 0.95 50538
CHI-X EUR 25.54 0.30 1.19 11727
BATS Europe EUR 25.54 0.31 1.23 10101
Turquoise EUR 25.51 0.28 1.11 2180
Tradegate EUR 25.54 0.45 1.79 1356
Frankfurt EUR 25.51 0.15 0.59 84
Nasdaq other OTC USD 26.85 -0.50 -1.83 170
Hamburg EUR 25.43 -0.05 -0.20 -
Düsseldorf EUR 25.42 0.09 0.36 -
München EUR 25.51 0.17 0.67 -
Hannover EUR 25.43 0.05 0.20 -
Berlin EUR 25.51 0.18 0.71 -
SIX Swiss Exchange CHF 23.70 0.81 3.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.00 Vol. Geld 5
Brief 28.33 Vol. Brief 710
Volumen - Umsatz -
Schlusskurs vom 12.02.2019 22.89 Volatilität in % 40.98
Börse SIX Swiss Exchange Letzter Handel 28.02.2019 / 17:34
Währung CHF Aktualisierungsstand 24.06.2019 / 10:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.24% 27.1 22.5
1 Woche 0.00% 23.7 23.7
1 Monat 0.00% 23.7 23.7
3 Monate -12.55% 27.1 22.5
6 Monate -18.28% 30.8 22.5
1 Jahr -40.90% 40.3 22.5
3 Jahre -47.93% 54.1 22.5
14.44
13
SMI
17.72
SMI
-46.05
-10.68
-5.24
SMI
2017
2018
2019
{"2017":{"performance":14.44,"chartHeight":21.228459025041,"year":2017,"ID_NOTATION":"116588548"},"2018":{"performance":-46.05,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"116588548"},"2019":{"performance":-5.24,"chartHeight":16.200025959833,"year":2019,"ID_NOTATION":"116588548"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.642
Börsenwert 4.57 Mrd. EUR
KGV 2018 35.16
Dividende 2018 0.78 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER