22.06.2021 03:32:10
SIXT SE
100.70
CHF
-5.30
-5.00%
29.05.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 118.80 0.00 0.00 47857
EUR 118.70 0.00 0.00 4860
BATS Europe EUR 120.70 0.00 0.00 12677
Tradegate EUR 118.70 -0.90 -0.75 7114
SIX Swiss Exchange CHF 100.70 -5.30 -5.00 1200
CHI-X EUR 120.75 0.00 0.00 -
Frankfurt EUR 116.80 -4.10 -3.39 215
Berlin EUR 118.90 -0.20 -0.17 50
Turquoise EUR 118.95 0.30 0.25 46
Nasdaq other OTC USD 148.75 6.75 4.75 500
München EUR 118.30 -2.30 -1.91 -
Düsseldorf EUR 118.50 -0.30 -0.25 10
Hannover EUR 117.00 -3.60 -2.99 10
Hamburg EUR 116.10 -4.50 -3.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 96.00 Vol. Geld 52
Brief 104.90 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 28.05.2019 106.00 Volatilität in % 40.31
Börse SIX Swiss Exchange Letzter Handel 29.05.2019 / 17:31
Währung CHF Aktualisierungsstand 22.06.2021 / 03:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 131.2 76.6
31.46
1.13
12.07
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":31.46,"chartHeight":25.113286206196,"year":2020,"ID_NOTATION":"116588547"},"2021":{"performance":0,"chartHeight":8.3710954020655,"year":2021,"ID_NOTATION":"116588547"},"2019":{"ID_NOTATION":"116588547"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.61 Mrd. EUR
KGV 2020 -
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
SIXT SE INHABER-STAM..
ISIN DE0007231326
Valor 348141
Symbol SIX2
Währung CHF
Branche Autovermietungen
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER