27.01.2020 00:09:12
QIAGEN
39.45
CHF
0.33
0.84%
28.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.96 0.14 0.40 1244836
Xetra EUR 31.46 0.21 0.67 421042
BATS Europe EUR 31.49 0.29 0.93 272091
CHI-X EUR 31.50 0.30 0.96 284620
Tradegate EUR 31.70 0.20 0.63 7188
Turquoise EUR 31.50 0.30 0.96 28166
Frankfurt EUR 31.40 0.18 0.58 14864
SIX Swiss Exchange CHF 39.20 -1.45 -3.57 135
München EUR 31.50 -0.01 -0.03 -
Hamburg EUR 31.45 0.05 0.16 -
Hannover EUR 31.42 0.12 0.38 -
Berlin EUR 31.48 0.12 0.38 -
Düsseldorf EUR 31.56 0.20 0.64 -
EUR 25.40 0.00 0.00 -
Kursdaten
Kurs 39.45 Eröffnung 39.45
Diff. absolut 0.33 Tages-Hoch 39.45
Diff. % 0.84 % Tages-Tief 39.45
Geld 40.45 Vol. Geld 20
Brief 39.62 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 39.12 Volatilität in % 41.31
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:35
Währung CHF Aktualisierungsstand 27.01.2020 / 00:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 40.6 33.5
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% 40.2 39.1
1 Jahr 0.00% 40.6 33.5
3 Jahre 0.00% 40.6 29.0
7.89
SMI
26.51
2.19
-10.68
-100
SMI
SMI
2018
2019
2020
{"2018":{"performance":7.89,"chartHeight":32.164602877908,"year":2018,"ID_NOTATION":"116588544"},"2019":{"performance":-100,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"116588544"},"2020":{"performance":0,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"116588544"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.16 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS