20.04.2019 02:16:45
QIAGEN
40.65
CHF
1.22
3.09%
29.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.30 -0.23 -0.60 1853908
Xetra EUR 34.00 -0.44 -1.28 421648
CHI-X EUR 33.98 -0.47 -1.36 229727
BATS Europe EUR 33.99 -0.45 -1.31 93718
Turquoise EUR 33.98 -0.47 -1.36 46631
Tradegate EUR 34.06 -0.05 -0.15 8442
Frankfurt EUR 33.94 0.00 0.00 1493
München EUR 34.25 -0.24 -0.70 193
SIX Swiss Exchange CHF 40.65 1.22 3.09 600
Hamburg EUR 34.04 -0.69 -1.99 -
Berlin EUR 34.04 -0.76 -2.18 -
Hannover EUR 34.05 -0.89 -2.55 -
Düsseldorf EUR 34.10 -0.27 -0.79 -
Kursdaten
Kurs 40.65 Eröffnung 40.65
Diff. absolut 1.22 Tages-Hoch 40.65
Diff. % 3.09 % Tages-Tief 40.65
Geld 38.32 Vol. Geld 530
Brief 39.15 Vol. Brief 520
Volumen 600 Umsatz 24390
Schlusskurs vom 05.03.2019 39.43 Volatilität in % 19.93
Börse SIX Swiss Exchange Letzter Handel 29.03.2019 / 17:30
Währung CHF Aktualisierungsstand 20.04.2019 / 02:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.27% 40.6 33.5
1 Woche 0.00% 40.6 40.6
1 Monat 3.09% 40.6 39.4
3 Monate 21.27% 40.6 33.5
6 Monate 17.42% 40.6 33.5
1 Jahr 29.75% 40.6 31.3
3 Jahre 81.06% 40.6 21.8
3.78
13
7.89
SMI
21.27
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.78,"chartHeight":14.809308562765,"year":2017,"ID_NOTATION":"116588544"},"2018":{"performance":7.89,"chartHeight":18.517085695899,"year":2018,"ID_NOTATION":"116588544"},"2019":{"performance":21.27,"chartHeight":23.513888805586,"year":2019,"ID_NOTATION":"116588544"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.952
Börsenwert 7.7 Mrd. EUR
KGV 2018 41.01
Dividende 2018 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS