27.09.2020 05:15:55
QIAGEN
39.20
CHF
-1.45
-3.57%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.92 0.75 1.47 1254521
Xetra EUR 44.45 0.87 2.00 655511
BATS Europe EUR 44.28 0.69 1.58 279471
CHI-X EUR 44.30 0.70 1.62 108964
Turquoise EUR 44.29 0.69 1.58 82719
Tradegate EUR 44.47 0.65 1.48 25709
SIX Swiss Exchange CHF 39.20 -1.45 -3.57 135
Frankfurt EUR 44.52 1.32 3.06 2913
München EUR 43.65 0.15 0.34 -
EUR 43.50 0.96 2.27 27
Hannover EUR 43.49 0.05 0.12 -
Düsseldorf EUR 43.46 0.07 0.16 -
Hamburg EUR 43.82 0.36 0.83 111
Berlin EUR 43.65 0.05 0.11 -
Kursdaten
Kurs 39.20 Eröffnung 39.20
Diff. absolut -1.45 Tages-Hoch 39.20
Diff. % -3.57 % Tages-Tief 39.20
Geld 41.45 Vol. Geld 48
Brief 39.62 Vol. Brief 500
Volumen 135 Umsatz 5292
Schlusskurs vom 29.03.2019 40.65 Volatilität in % 46.02
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:30
Währung CHF Aktualisierungsstand 27.09.2020 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 40.6 31.1
7.89
SMI
26.51
SMI
-10.68
-100
SMI
-3.77
2018
2019
2020
{"2018":{"performance":7.89,"chartHeight":16.745131621375,"year":2018,"ID_NOTATION":"116588544"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"116588544"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116588544"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.096
Börsenwert 10.15 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS