04.08.2021 23:07:53
PFEIFFER VACUUM TECHN.
150.00
CHF
0.10
0.07%
01.04.2020 05:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 177.20 0.60 0.34 6020
BATS Europe EUR 159.80 0.00 0.00 1000
EUR 177.50 0.50 0.28 365
Tradegate EUR 176.60 -1.00 -0.56 1254
SIX Swiss Exchange CHF 150.00 0.10 0.07 -
Frankfurt EUR 177.60 0.80 0.45 170
Düsseldorf EUR 176.00 -0.20 -0.11 -
Hamburg EUR 176.40 1.40 0.80 -
Berlin EUR 175.80 -2.20 -1.24 -
Nasdaq other OTC USD 201.50 -0.20 -0.10 15
München EUR 176.40 0.40 0.23 -
CHI-X EUR 162.20 0.00 0.00 -
Turquoise EUR 159.00 -21.50 -11.91 3
Hannover EUR 176.40 1.40 0.80 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.00 Vol. Geld 3
Brief 144.60 Vol. Brief 140
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 149.90 Volatilität in % 28.68
Börse SIX Swiss Exchange Letzter Handel 01.04.2020 / 05:55
Währung CHF Aktualisierungsstand 04.08.2021 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 150.0 150.0
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 150.0 150.0
6 Monate 0.00% 150.0 150.0
1 Jahr 0.00% 150.0 150.0
3 Jahre 0.00% 203.4 133.4
26.51
1.13
13.78
-100
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"116588538"},"2020":{"performance":-100,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"116588538"},"2021":{"performance":0,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"116588538"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.309
Börsenwert 1.74 Mrd. EUR
KGV 2020 49
Dividende 2020 2.18 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER