27.10.2021 20:30:20
PFEIFFER VACUUM TECHN.
150.00
CHF
0.10
0.07%
01.04.2020 05:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 215.00 1.00 0.47 8362
BATS Europe EUR 191.40 0.00 0.00 1490
EUR 215.50 2.00 0.94 505
Tradegate EUR 215.50 3.00 1.41 2485
SIX Swiss Exchange CHF 150.00 0.10 0.07 -
Frankfurt EUR 213.00 0.00 0.00 112
Hamburg EUR 210.50 9.00 4.47 30
Berlin EUR 212.00 12.20 6.11 -
Düsseldorf EUR 214.50 2.00 0.94 -
Nasdaq other OTC USD 274.14 79.64 40.95 5
Turquoise EUR 183.00 24.00 15.09 3
Hannover EUR 212.00 10.50 5.21 -
München EUR 212.00 0.00 0.00 -
CHI-X EUR 162.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.00 Vol. Geld 3
Brief 144.60 Vol. Brief 140
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 149.90 Volatilität in % 29.80
Börse SIX Swiss Exchange Letzter Handel 01.04.2020 / 05:55
Währung CHF Aktualisierungsstand 27.10.2021 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 150.0 150.0
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 150.0 150.0
6 Monate 0.00% 150.0 150.0
1 Jahr 0.00% 150.0 150.0
3 Jahre 0.00% 203.4 133.4
26.51
1.13
12.93
-100
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"116588538"},"2020":{"performance":-100,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"116588538"},"2021":{"performance":0,"chartHeight":8.2685493406939,"year":2021,"ID_NOTATION":"116588538"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.309
Börsenwert 1.92 Mrd. EUR
KGV 2020 49
Dividende 2020 2.42 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER