21.04.2019 12:07:33
PFEIFFER VACUUM TECHN.
149.90
CHF
0.00
0.00%
16.04.2019 05:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 151.50 -0.40 -0.26 16990
CHI-X EUR 151.60 -0.10 -0.07 1216
Tradegate EUR 151.90 0.30 0.20 1086
Turquoise EUR 151.50 -0.40 -0.26 304
BATS Europe EUR 151.65 -0.05 -0.03 305
Frankfurt EUR 151.70 1.10 0.73 115
München EUR 151.70 1.10 0.73 65
SIX Swiss Exchange CHF 149.90 0.00 0.00 -
Nasdaq other OTC USD 157.10 17.82 12.80 100
Hannover EUR 150.80 -0.80 -0.53 -
Hamburg EUR 150.70 0.10 0.07 -
Berlin EUR 150.80 0.20 0.13 -
Düsseldorf EUR 151.30 -0.40 -0.26 -
Kursdaten
Kurs 149.90 Eröffnung 149.90
Diff. absolut 0.00 Tages-Hoch 149.90
Diff. % 0.00 % Tages-Tief 149.90
Geld 50.00 Vol. Geld 3
Brief 174.30 Vol. Brief 120
Volumen - Umsatz -
Schlusskurs vom 27.03.2019 149.90 Volatilität in % 33.51
Börse SIX Swiss Exchange Letzter Handel 16.04.2019 / 05:55
Währung CHF Aktualisierungsstand 21.04.2019 / 12:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.37% 160.8 133.4
1 Woche 0.00% 149.9 149.9
1 Monat -0.60% 160.8 149.9
3 Monate 12.37% 160.8 133.4
6 Monate -0.66% 160.8 133.4
1 Jahr -9.26% 172.3 133.4
3 Jahre 55.18% 203.4 87.1
123.03
13
SMI
12.37
13.55
SMI
-34.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":123.03,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"116588538"},"2018":{"performance":-34.41,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"116588538"},"2019":{"performance":12.37,"chartHeight":20.782840763445,"year":2019,"ID_NOTATION":"116588538"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.204
Börsenwert 1.49 Mrd. EUR
KGV 2018 15.57
Dividende 2018 2.34 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER