15.10.2019 10:27:09
PFEIFFER VACUUM TECHN.
149.90
CHF
0.00
0.00%
16.04.2019 05:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 130.30 -0.20 -0.15 1370
CHI-X EUR 130.30 -0.10 -0.08 76
Turquoise EUR 131.00 0.70 0.54 76
Tradegate EUR 130.60 0.50 0.38 49
BATS Europe EUR 130.55 0.25 0.19 74
Frankfurt EUR 130.00 5.00 4.00 -
Hannover EUR 130.00 5.00 4.00 -
Nasdaq other OTC USD 134.28 -22.82 -14.52 200
Hamburg EUR 130.00 5.00 4.00 -
München EUR 130.00 5.00 4.00 -
Berlin EUR 130.00 -0.10 -0.08 -
Düsseldorf EUR 130.40 -0.30 -0.23 -
SIX Swiss Exchange CHF 149.90 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.00 Vol. Geld 3
Brief 144.60 Vol. Brief 140
Volumen - Umsatz -
Schlusskurs vom 27.03.2019 149.90 Volatilität in % 38.33
Börse SIX Swiss Exchange Letzter Handel 16.04.2019 / 05:55
Währung CHF Aktualisierungsstand 15.10.2019 / 10:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 160.8 133.4
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% 149.9 149.9
1 Jahr 0.00% 172.3 133.4
3 Jahre 0.00% 203.4 90.3
123.03
13
SMI
18.21
SMI
-34.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":123.03,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"116588538"},"2018":{"performance":-34.41,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"116588538"},"2019":{"performance":0,"chartHeight":7.8436976830293,"year":2019,"ID_NOTATION":"116588538"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.204
Börsenwert 1.26 Mrd. EUR
KGV 2018 15.57
Dividende 2018 1.72 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER