28.09.2020 07:32:27
THYSSENKRUPP AG
14.20
CHF
0.02
0.14%
30.04.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.37 -0.25 -5.40 3566123
BATS Europe EUR 4.38 -0.24 -5.21 626290
CHI-X EUR 4.37 -0.25 -5.41 492725
Tradegate EUR 4.42 -0.23 -5.01 490317
Turquoise EUR 4.38 -0.24 -5.20 113724
Frankfurt EUR 4.44 -0.21 -4.54 28236
Hamburg EUR 4.37 -0.28 -6.06 1500
SIX Swiss Exchange CHF 14.20 0.02 0.14 -
München EUR 4.43 -0.21 -4.49 4500
Berlin EUR 4.41 -0.31 -6.50 7081
Düsseldorf EUR 4.44 -0.23 -4.90 550
Hannover EUR 4.43 -0.19 -4.20 2430
Nasdaq other OTC USD 5.16 -0.17 -3.28 100
EUR 5.51 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.2460 Vol. Geld 234
Brief 15.50 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 14.18 Volatilität in % 74.59
Börse SIX Swiss Exchange Letzter Handel 30.04.2020 / 17:35
Währung CHF Aktualisierungsstand 28.09.2020 / 07:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 14.2 14.2
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 14.2 14.2
6 Monate 0.00% 14.2 14.2
1 Jahr 0.00% 14.2 12.9
3 Jahre 0.00% 30.5 12.7
SMI
26.51
SMI
-32.95
-10.68
-100
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-32.95,"chartHeight":22,"year":2018,"ID_NOTATION":"116588537"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"116588537"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116588537"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.372
Börsenwert 2.72 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung CHF
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER