15.11.2019 09:39:36
MASTERCARD
265.00
CHF
9.00
3.52%
08.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 279.63 1.56 0.56 2367842
Tradegate EUR 254.40 0.70 0.28 244
Xetra EUR 254.50 1.80 0.71 22
Frankfurt EUR 254.35 1.15 0.45 11
München EUR 254.40 1.70 0.67 68
Hamburg EUR 254.25 1.90 0.75 10
Berlin EUR 253.20 0.75 0.30 -
Düsseldorf EUR 253.85 1.00 0.40 -
SIX Swiss Exchange CHF 265.00 9.00 3.52 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 265.00 Vol. Geld 52
Brief 280.00 Vol. Brief 23
Volumen - Umsatz -
Schlusskurs vom 07.08.2019 256.00 Volatilität in % 26.38
Börse SIX Swiss Exchange Letzter Handel 08.08.2019 / 17:35
Währung CHF Aktualisierungsstand 15.11.2019 / 09:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.22% 280.0 180.0
1 Woche 0.00% 265.0 256.0
1 Monat -5.36% 265.0 256.0
3 Monate 6.00% 280.0 239.2
6 Monate 23.72% 280.0 215.2
1 Jahr 29.90% 280.0 180.0
3 Jahre 178.95% 280.0 91.3
40.63
13
20
SMI
47.22
21.4
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.63,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"116588518"},"2018":{"performance":20,"chartHeight":21.012951045023,"year":2018,"ID_NOTATION":"116588518"},"2019":{"performance":47.22,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"116588518"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.800
Börsenwert 253.3 Mrd. EUR
KGV 2018 33.51
Dividende 2018 1.15 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung CHF
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS