30.03.2020 12:59:10
MASTERCARD
265.00
CHF
9.00
3.52%
08.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 247.65 -15.53 -5.90 7819276
Tradegate EUR 223.45 1.75 0.79 5793
Xetra EUR 223.70 -0.60 -0.27 3629
Frankfurt EUR 224.05 -1.85 -0.82 442
München EUR 225.20 -0.65 -0.29 -
Hamburg EUR 219.90 -12.30 -5.30 4
Berlin EUR 220.55 -15.45 -6.55 19
Düsseldorf EUR 222.45 -0.40 -0.18 22
SIX Swiss Exchange CHF 258.69 2.30 0.90 10
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 260.00 Vol. Geld 75
Brief 280.00 Vol. Brief 23
Volumen - Umsatz -
Schlusskurs vom 07.08.2019 256.00 Volatilität in % 40.40
Börse SIX Swiss Exchange Letzter Handel 08.08.2019 / 17:35
Währung CHF Aktualisierungsstand 30.03.2020 / 12:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 280.0 180.0
1 Woche 0.00% 265.0 256.0
1 Monat -5.36% 265.0 256.0
3 Monate 6.00% 280.0 239.2
6 Monate 23.72% 280.0 215.2
1 Jahr 29.90% 280.0 180.0
3 Jahre 178.95% 280.0 91.3
20
SMI
47.22
26.51
SMI
-10.68
SMI
-15.26
2018
2019
2020
{"2018":{"performance":20,"chartHeight":20.983256185076,"year":2018,"ID_NOTATION":"116588518"},"2019":{"performance":47.22,"chartHeight":22,"year":2019,"ID_NOTATION":"116588518"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116588518"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.600
Börsenwert 222.89 Mrd. EUR
KGV 2019 37.42
Dividende 2019 1.28 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung CHF
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS