20.05.2019 06:25:06
FUCHS PETROLUB PRF
42.64
CHF
-1.20
-2.74%
03.05.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.48 0.06 0.16 164527
CHI-X EUR 36.54 0.04 0.11 33579
BATS Europe EUR 36.54 0.04 0.11 33102
Tradegate EUR 36.48 0.26 0.72 10207
Turquoise EUR 36.54 0.06 0.16 10300
Frankfurt EUR 36.48 0.32 0.89 70
München EUR 36.02 0.84 2.39 -
Hamburg EUR 36.02 -0.32 -0.88 -
Berlin EUR 36.48 0.16 0.44 -
Hannover EUR 36.12 0.80 2.27 -
SIX Swiss Exchange CHF 42.64 -1.20 -2.74 265
Düsseldorf EUR 36.50 0.08 0.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.00 Vol. Geld 5
Brief 41.72 Vol. Brief 480
Volumen - Umsatz -
Schlusskurs vom 02.05.2019 43.84 Volatilität in % 27.12
Börse SIX Swiss Exchange Letzter Handel 03.05.2019 / 17:31
Währung CHF Aktualisierungsstand 20.05.2019 / 06:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.92% 46.0 40.3
1 Woche 0.00% 43.8 42.6
1 Monat 2.50% 45.4 41.6
3 Monate -7.30% 46.0 41.6
6 Monate -3.57% 48.5 40.3
1 Jahr -20.15% 56.8 40.3
3 Jahre 1.50% 58.2 37.0
24.29
13
SMI
4.92
14.59
SMI
-23.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.29,"chartHeight":24.126999843293,"year":2017,"ID_NOTATION":"116588510"},"2018":{"performance":-23.53,"chartHeight":23.967199513699,"year":2018,"ID_NOTATION":"116588510"},"2019":{"performance":4.92,"chartHeight":16.100139634086,"year":2019,"ID_NOTATION":"116588510"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.339
Börsenwert 2.54 Mrd. EUR
KGV 2018 17.47
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPEV
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER