01.08.2021 07:24:53
HAMBURGER HAFENLOG
23.55
CHF
0.01
0.04%
01.04.2020 05:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.00 0.02 0.10 39192
BATS Europe EUR 21.49 0.00 0.00 14216
EUR 19.98 0.01 0.08 7391
Tradegate EUR 19.97 0.02 0.10 6216
Hamburg EUR 19.81 -0.06 -0.30 37
Frankfurt EUR 19.85 -0.13 -0.65 139
SIX Swiss Exchange CHF 23.55 0.01 0.04 -
CHI-X EUR 20.02 0.00 0.00 -
Turquoise EUR 20.68 -0.81 -3.77 9
München EUR 19.95 -0.09 -0.45 -
Düsseldorf EUR 19.92 0.04 0.20 -
Berlin EUR 19.81 -0.06 -0.30 -
Hannover EUR 19.88 -0.01 -0.05 100
Nasdaq other OTC USD 24.65 3.17 14.76 100
Kursdaten
Kurs 23.55 Eröffnung 23.55
Diff. absolut 0.01 Tages-Hoch 23.55
Diff. % 0.04 % Tages-Tief 23.55
Geld 25.50 Vol. Geld 790
Brief 23.55 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 10.04.2019 23.54 Volatilität in % 31.50
Börse SIX Swiss Exchange Letzter Handel 01.04.2020 / 05:55
Währung CHF Aktualisierungsstand 01.08.2021 / 07:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 23.6 23.6
1 Woche 0.00% 23.6 23.6
1 Monat 0.00% 23.6 23.6
3 Monate 0.00% 23.6 23.6
6 Monate 0.00% 23.6 23.6
1 Jahr 8.63% 23.6 23.5
3 Jahre 13.55% 32.4 18.0
26.51
1.13
13.2
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"116588508"},"2020":{"performance":0,"chartHeight":8.4344987850241,"year":2020,"ID_NOTATION":"116588508"},"2021":{"performance":0,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"116588508"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.312
Börsenwert 1.5 Mrd. EUR
KGV 2020 36.88
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung CHF
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER