26.07.2021 04:34:55
JUNGHEINRICH VZ
30.90
CHF
3.08
11.07%
26.02.2019 10:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.38 0.78 1.79 51021
EUR 44.35 0.75 1.72 17740
BATS Europe EUR 43.57 0.00 0.00 4861
Tradegate EUR 44.40 1.10 2.54 3503
Hamburg EUR 43.24 -0.78 -1.77 -
Düsseldorf EUR 44.36 0.92 2.12 500
Frankfurt EUR 43.22 -0.82 -1.86 -
Berlin EUR 44.40 0.80 1.83 -
Turquoise EUR 41.71 -1.40 -3.25 142
CHI-X EUR 41.08 0.00 0.00 -
Nasdaq other OTC USD 52.43 -3.57 -6.38 3850
Hannover EUR 43.22 0.48 1.12 -
München EUR 43.22 0.48 1.12 -
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.78 Vol. Geld 24
Brief 30.40 Vol. Brief 660
Volumen - Umsatz -
Schlusskurs vom 11.12.2018 27.82 Volatilität in % 38.37
Börse SIX Swiss Exchange Letzter Handel 26.02.2019 / 10:08
Währung CHF Aktualisierungsstand 26.07.2021 / 04:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 30.9 27.8
1 Woche 0.00% 30.9 30.9
1 Monat 0.00% 30.9 30.9
3 Monate 11.07% 30.9 27.8
6 Monate -16.31% 33.3 27.8
1 Jahr -30.28% 44.5 27.8
3 Jahre 3.23% 92.4 26.4
11.07
1.13
13.34
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":11.07,"chartHeight":20.708038913546,"year":2020,"ID_NOTATION":"116588491"},"2021":{"performance":0,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"116588491"},"2019":{"ID_NOTATION":"116588491"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.103
Börsenwert 2.13 Mrd. EUR
KGV 2020 24.56
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER