24.09.2020 01:27:34
AMAZON COM
1850.00
CHF
-2.14
-0.12%
13.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2999.86 -129.13 -4.13 5640076
Tradegate EUR 2571.00 -100.00 -3.74 14286
Xetra EUR 2625.50 32.00 1.23 4635
SIX Swiss Exchange USD 2120.00 120.00 6.00 -
Frankfurt EUR 2600.00 -42.00 -1.59 714
München EUR 2642.50 6.00 0.23 167
Hamburg EUR 2623.00 -8.50 -0.32 27
Berlin EUR 2620.00 -9.00 -0.34 35
Düsseldorf EUR 2610.50 -22.00 -0.84 10
Hannover EUR 2685.00 48.00 1.82 4
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US BROADLINE RETAILERS INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES INTERNET COMPOSITE INDEX (PRICE)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2982.00 Vol. Geld 50
Brief 3333.00 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 29.04.2020 1852.14 Volatilität in % 35.80
Börse SIX Swiss Exchange Letzter Handel 13.05.2020 / 17:35
Währung CHF Aktualisierungsstand 24.09.2020 / 01:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 2445.0 1840.0
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 2445.0 1840.0
6 Monate 0.00% 2445.0 1840.0
1 Jahr 0.00% 2445.0 1650.0
3 Jahre 0.00% 2445.0 888.0
Benchmark:
22.36
SMI
30.11
26.51
SMI
-10.68
SMI
-2.7
2018
2019
2020
{"2018":{"performance":22.36,"chartHeight":21.491489572059,"year":2018,"ID_NOTATION":"116588481"},"2019":{"performance":30.11,"chartHeight":22,"year":2019,"ID_NOTATION":"116588481"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116588481"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.22,"chartHeight":15.661486832942,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 798.000
Börsenwert 1251.84 Mrd. EUR
KGV 2019 78.77
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung CHF
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS