06.12.2021 22:56:42
AMAZON COM
1850.00
CHF
-2.14
-0.12%
13.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3427.37 37.58 1.11 3416843
Tradegate EUR 3037.50 39.50 1.32 6651
Xetra EUR 3022.00 19.50 0.65 7196
SIX Swiss Exchange USD 2120.00 120.00 6.00 -
Frankfurt EUR 3064.00 82.50 2.77 304
Hamburg EUR 3067.00 97.00 3.27 29
München EUR 3062.00 62.00 2.07 13
Berlin EUR 3037.00 74.00 2.50 10
Düsseldorf EUR 3064.50 85.00 2.85 5
Hannover EUR 2995.00 8.00 0.27 4
Indexzugehörigkeit
Name
DJ US BROADLINE RETAILERS INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES INTERNET COMPOSITE INDEX (PRICE)
DOW JONES SECTORS US SEC/GEN RETAILERS
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. RETAIL INDEX
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 700.00 Vol. Geld 1
Brief 1851.00 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 29.04.2020 1852.14 Volatilität in % 24.29
Börse SIX Swiss Exchange Letzter Handel 13.05.2020 / 17:35
Währung CHF Aktualisierungsstand 06.12.2021 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 2445.0 1400.0
Benchmark:
30.11
26.51
1.13
13.75
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.11,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"116588481"},"2020":{"performance":-100,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"116588481"},"2021":{"performance":0,"chartHeight":8.628706593876,"year":2021,"ID_NOTATION":"116588481"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.298.000
Börsenwert 1520.57 Mrd. EUR
KGV 2020 77.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung CHF
Branche Versandhandel
Sektor Handel
Land USA
Heimatbörse NMS