02.12.2020 23:18:22
MÜNCHENER RÜCK
253.20
CHF
-7.50
-2.88%
13.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 243.80 1.30 0.54 423366
BATS Europe EUR 243.65 0.95 0.39 226575
CHI-X EUR 243.70 0.90 0.37 112815
Turquoise EUR 243.75 0.95 0.39 63490
Tradegate EUR 244.10 2.70 1.12 22014
Frankfurt EUR 242.80 0.70 0.29 1320
SIX Swiss Exchange EUR 220.80 33.80 18.07 -
Hamburg EUR 243.30 2.80 1.16 453
München EUR 244.30 2.10 0.87 191
Nasdaq other OTC USD 294.20 3.71 1.28 511
Düsseldorf EUR 242.50 0.70 0.29 20
Berlin EUR 243.30 1.40 0.58 152
Hannover EUR 243.40 1.70 0.70 61
EUR 241.40 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 254.00 Vol. Geld 4
Brief 253.20 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 12.05.2020 260.70 Volatilität in % 47.76
Börse SIX Swiss Exchange Letzter Handel 13.05.2020 / 17:35
Währung CHF Aktualisierungsstand 02.12.2020 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 274.5 253.2
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% 260.7 253.2
1 Jahr 0.00% 290.0 253.2
3 Jahre 0.00% 290.0 205.6
SMI
26.51
SMI
-1.67
-10.68
-100
SMI
-1.71
2018
2019
2020
{"2018":{"performance":-1.67,"chartHeight":9.6699917186963,"year":2018,"ID_NOTATION":"116588419"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"116588419"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116588419"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.662
Börsenwert 32.73 Mrd. EUR
KGV 2019 13.86
Dividende 2019 9.88 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV2
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER