17.06.2019 03:38:17
AAREAL BANK
32.74
CHF
-0.25
-0.76%
20.05.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.38 -0.55 -2.21 210129
CHI-X EUR 24.38 -0.48 -1.93 74994
Tradegate EUR 24.43 -0.48 -1.93 29603
BATS Europe EUR 24.37 -0.50 -2.01 30901
Turquoise EUR 24.36 -0.51 -2.05 10567
Frankfurt EUR 24.36 -0.53 -2.13 928
München EUR 24.50 -0.23 -0.93 150
Berlin EUR 24.34 -0.58 -2.33 -
Hamburg EUR 24.48 -0.50 -2.00 19
Hannover EUR 24.79 -0.01 -0.04 -
Düsseldorf EUR 24.38 -0.46 -1.85 -
Nasdaq other OTC USD 30.49 -1.21 -3.82 431
SIX Swiss Exchange CHF 32.74 -0.25 -0.76 304
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.02 Vol. Geld 750
Brief 33.10 Vol. Brief 304
Volumen - Umsatz -
Schlusskurs vom 17.05.2019 32.99 Volatilität in % 24.75
Börse SIX Swiss Exchange Letzter Handel 20.05.2019 / 17:31
Währung CHF Aktualisierungsstand 17.06.2019 / 03:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.77% 34.0 30.0
1 Woche -3.71% 33.0 32.7
1 Monat 9.13% 34.0 32.7
3 Monate 8.77% 34.0 30.0
6 Monate -21.07% 41.5 29.9
1 Jahr -33.31% 49.1 29.9
3 Jahre -9.18% 50.5 29.3
13.85
13
SMI
8.77
16.83
SMI
-31.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.85,"chartHeight":21.743490045874,"year":2017,"ID_NOTATION":"116588414"},"2018":{"performance":-31.81,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"116588414"},"2019":{"performance":8.77,"chartHeight":19.398916505436,"year":2019,"ID_NOTATION":"116588414"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.748
Börsenwert 1.46 Mrd. EUR
KGV 2018 7.76
Dividende 2018 2.06 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER