19.04.2019 02:42:36
BARCLAYS BANK
2.2055
CHF
0.0545
2.53%
18.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 169.40 0.16 0.09 15434638
CHI-X GBp 169.42 0.20 0.12 10520708
Turquoise GBp 169.32 0.10 0.06 3319018
SIX Swiss Exchange CHF 2.21 0.05 2.53 -
Nasdaq other OTC USD 2.19 0.00 0.00 2100
Xetra EUR 1.96 0.00 0.25 27331
Tradegate EUR 1.96 0.00 0.15 5885
Frankfurt EUR 1.94 -0.01 -0.56 100
München EUR 1.95 0.04 2.10 1031
Berlin EUR 1.96 0.00 0.18 300
Hamburg EUR 1.92 0.02 0.82 -
Düsseldorf EUR 1.96 0.01 0.36 -
Hannover EUR 1.93 0.02 0.83 -
Kursdaten
Kurs 2.2055 Eröffnung 2.2055
Diff. absolut 0.0545 Tages-Hoch 2.2055
Diff. % 2.53 % Tages-Tief 2.2055
Geld 2.1945 Vol. Geld 9570
Brief 2.3020 Vol. Brief 9130
Volumen - Umsatz -
Schlusskurs vom 12.04.2019 2.1510 Volatilität in % 23.50
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:35
Währung CHF Aktualisierungsstand 19.04.2019 / 02:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.46% 2.2 1.9
1 Woche 0.00% 2.2 2.2
1 Monat 1.73% 2.2 2.1
3 Monate 13.98% 2.2 1.9
6 Monate 1.52% 2.3 1.9
1 Jahr -21.92% 2.9 1.9
3 Jahre -4.03% 2.9 1.7
13
SMI
14.46
13.55
-5.32
SMI
-28.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.32,"chartHeight":16.531252054153,"year":2017,"ID_NOTATION":"116588402"},"2018":{"performance":-28.24,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"116588402"},"2019":{"performance":14.46,"chartHeight":21.56942935188,"year":2019,"ID_NOTATION":"116588402"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.500
Börsenwert 33.47 Mrd. EUR
KGV 2018 16.03
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE