07.12.2021 13:30:17
BARCLAYS BANK
1.81
CHF
-0.0006
-0.03%
01.04.2020 05:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 185.99 -2.00 -1.06 7213849
CHI-X GBp 185.94 -2.06 -1.10 3491765
Turquoise GBp 185.99 -2.01 -1.07 1801479
SIX Swiss Exchange CHF 1.81 -0.00 -0.03 -
Xetra EUR 2.23 -0.01 -0.25 2200
Nasdaq other OTC USD 2.44 -0.04 -1.79 5005
Tradegate EUR 2.22 -0.01 -0.65 35345
Frankfurt EUR 2.22 -0.00 -0.02 -
Düsseldorf EUR 2.21 -0.02 -0.85 -
Hamburg EUR 2.16 0.01 0.28 -
München EUR 2.23 0.03 1.41 -
Berlin EUR 2.22 -0.02 -0.85 -
Hannover EUR 2.16 0.01 0.28 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/BANKS(GBP)
FTSE UK 350 SUP/BANKS
FTSE UK 350(GBP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.71 Vol. Geld 2924
Brief 1.70 Vol. Brief 1250
Volumen - Umsatz -
Schlusskurs vom 12.08.2019 1.8106 Volatilität in % 31.49
Börse SIX Swiss Exchange Letzter Handel 01.04.2020 / 05:55
Währung CHF Aktualisierungsstand 07.12.2021 / 13:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 2.2 1.8
26.51
1.13
15.62
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"116588402"},"2020":{"performance":0,"chartHeight":8.628706593876,"year":2020,"ID_NOTATION":"116588402"},"2021":{"performance":0,"chartHeight":8.628706593876,"year":2021,"ID_NOTATION":"116588402"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.000
Börsenwert 36.54 Mrd. EUR
KGV 2020 16.68
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE