16.06.2019 03:10:36
AURUBIS
45.00
CHF
0.20
0.45%
05.06.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.76 -0.09 -0.24 296258
CHI-X EUR 37.57 -0.23 -0.61 181151
BATS Europe EUR 37.55 -0.27 -0.71 14124
Tradegate EUR 37.69 -0.38 -1.00 26973
Turquoise EUR 37.57 -0.26 -0.69 12838
Frankfurt EUR 37.93 -0.10 -0.26 4195
Hamburg EUR 37.56 -0.23 -0.61 1394
München EUR 38.20 0.36 0.95 30
SIX Swiss Exchange CHF 45.00 0.20 0.45 50
Hannover EUR 38.00 0.01 0.03 -
Düsseldorf EUR 37.64 -0.23 -0.61 133
Berlin EUR 37.63 -0.11 -0.29 -
Nasdaq other OTC USD 52.25 -43.35 -45.35 100
Kursdaten
Kurs 45.00 Eröffnung 45.00
Diff. absolut 0.20 Tages-Hoch 45.00
Diff. % 0.45 % Tages-Tief 45.00
Geld 41.69 Vol. Geld 480
Brief 42.54 Vol. Brief 480
Volumen 50 Umsatz 2250
Schlusskurs vom 15.05.2019 44.80 Volatilität in % 34.87
Börse SIX Swiss Exchange Letzter Handel 05.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 03:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 55.6 47.2
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 55.0 54.9
6 Monate 0.00% 55.6 47.2
1 Jahr 0.00% 81.1 47.2
3 Jahre 0.00% 100.8 43.8
56.3
13
SMI
16.83
SMI
-45.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":56.3,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"116588392"},"2018":{"performance":-45.71,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"116588392"},"2019":{"performance":0,"chartHeight":8.2579243689375,"year":2019,"ID_NOTATION":"116588392"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.571
Börsenwert 1.7 Mrd. EUR
KGV 2018 6.69
Dividende 2018 1.51 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung CHF
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER