23.04.2019 20:29:13
AURUBIS
54.88
CHF
-0.12
-0.22%
10.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.36 -0.74 -1.48 130002
CHI-X EUR 49.31 -0.91 -1.81 30797
BATS Europe EUR 49.31 -0.89 -1.77 9656
Turquoise EUR 49.33 -0.85 -1.69 13155
Tradegate EUR 49.19 -0.99 -1.97 5483
Frankfurt EUR 49.99 -0.11 -0.22 -
Hamburg EUR 49.31 -0.95 -1.89 250
München EUR 50.00 0.02 0.04 -
Berlin EUR 49.99 0.31 0.62 -
Düsseldorf EUR 49.32 -0.92 -1.83 -
Hannover EUR 49.99 0.01 0.02 -
Nasdaq other OTC USD 52.25 -43.35 -45.35 100
SIX Swiss Exchange CHF 54.88 -0.12 -0.22 32
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 55.86 Vol. Geld 360
Brief 57.10 Vol. Brief 360
Volumen - Umsatz -
Schlusskurs vom 20.02.2019 55.00 Volatilität in % 32.74
Börse SIX Swiss Exchange Letzter Handel 10.04.2019 / 17:30
Währung CHF Aktualisierungsstand 23.04.2019 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.37% 55.6 47.2
1 Woche 0.00% 54.9 54.9
1 Monat -0.22% 55.0 54.9
3 Monate 16.27% 55.6 47.2
6 Monate -19.79% 68.4 47.2
1 Jahr -33.61% 89.7 47.2
3 Jahre 15.00% 100.8 43.8
56.3
13
SMI
12.37
13.55
SMI
-45.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":56.3,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"116588392"},"2018":{"performance":-45.71,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"116588392"},"2019":{"performance":12.37,"chartHeight":20.782840763445,"year":2019,"ID_NOTATION":"116588392"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.307157563049,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.571
Börsenwert 2.25 Mrd. EUR
KGV 2018 6.69
Dividende 2018 1.58 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung CHF
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER