17.05.2021 23:58:33
SYMRISE
95.02
CHF
-1.76
-1.82%
28.06.2019 17:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 105.00 1.15 1.11 173118
BATS Europe EUR 105.15 1.20 1.15 26223
EUR 105.22 1.27 1.23 46937
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Tradegate EUR 105.40 1.05 1.01 2336
CHI-X EUR 103.85 0.00 0.00 -
Nasdaq other OTC USD 129.46 1.63 1.28 332
Frankfurt EUR 105.05 1.30 1.25 4
Turquoise EUR 108.58 1.05 0.98 8
Hamburg EUR 103.70 -0.50 -0.48 -
München EUR 104.05 -0.35 -0.34 80
Berlin EUR 104.10 -0.30 -0.29 -
Hannover EUR 103.70 -0.65 -0.62 -
Düsseldorf EUR 104.80 0.70 0.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 115.50 Vol. Geld 175
Brief 95.08 Vol. Brief 220
Volumen - Umsatz -
Schlusskurs vom 27.05.2019 96.78 Volatilität in % 20.90
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:50
Währung CHF Aktualisierungsstand 17.05.2021 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 96.8 77.8
26.51
1.13
4.03
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"116588390"},"2020":{"performance":0,"chartHeight":8.6080220308876,"year":2020,"ID_NOTATION":"116588390"},"2021":{"performance":0,"chartHeight":8.6080220308876,"year":2021,"ID_NOTATION":"116588390"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.531
Börsenwert 14.06 Mrd. EUR
KGV 2020 47.75
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER