19.10.2019 08:47:00
SYMRISE
95.02
CHF
-1.76
-1.82%
28.06.2019 17:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.76 -1.02 -1.15 496369
CHI-X EUR 87.78 -0.88 -0.99 197877
BATS Europe EUR 87.80 -0.86 -0.97 52454
Turquoise EUR 87.76 -0.90 -1.02 24534
Tradegate EUR 87.86 -0.88 -0.99 1125
Nasdaq other OTC USD 95.90 -0.60 -0.62 100
Frankfurt EUR 88.22 -0.40 -0.45 30
München EUR 88.60 0.00 0.00 -
Hannover EUR 88.62 0.38 0.43 -
Hamburg EUR 88.62 0.42 0.48 -
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Berlin EUR 88.52 -0.06 -0.07 -
Düsseldorf EUR 87.66 -0.94 -1.06 -
Kursdaten
Kurs 95.02 Eröffnung 95.02
Diff. absolut -1.76 Tages-Hoch 95.02
Diff. % -1.82 % Tages-Tief 95.02
Geld 95.08 Vol. Geld 100
Brief 95.08 Vol. Brief 220
Volumen 15 Umsatz 1425.3
Schlusskurs vom 27.05.2019 96.78 Volatilität in % 20.73
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:50
Währung CHF Aktualisierungsstand 19.10.2019 / 08:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 96.8 77.8
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% 96.8 91.9
1 Jahr 0.00% 96.8 77.8
3 Jahre 0.00% 96.8 58.3
34.22
13
SMI
18.22
SMI
-6.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.22,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"116588390"},"2018":{"performance":-6.4,"chartHeight":16.62036760513,"year":2018,"ID_NOTATION":"116588390"},"2019":{"performance":0,"chartHeight":7.7182596979414,"year":2019,"ID_NOTATION":"116588390"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.787
Börsenwert 12.02 Mrd. EUR
KGV 2018 30.42
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER