26.04.2019 17:41:48
SYMRISE
91.88
CHF
2.42
2.71%
12.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 83.82 0.22 0.26 90631
CHI-X EUR 83.88 0.26 0.31 93265
BATS Europe EUR 83.79 0.19 0.23 26440
Turquoise EUR 83.78 0.20 0.24 20727
SIX Swiss Exchange CHF 91.88 2.42 2.71 -
Tradegate EUR 83.78 0.12 0.14 1313
Frankfurt EUR 83.80 -0.20 -0.24 100
Nasdaq other OTC USD 92.95 0.00 0.00 166
Hamburg EUR 83.60 -0.16 -0.19 -
Hannover EUR 83.60 -0.16 -0.19 -
München EUR 83.76 -0.06 -0.07 -
Berlin EUR 83.58 -0.06 -0.07 -
Düsseldorf EUR 83.80 0.24 0.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 94.68 Vol. Geld 250
Brief 95.92 Vol. Brief 250
Volumen - Umsatz -
Schlusskurs vom 13.03.2019 89.46 Volatilität in % 20.76
Börse SIX Swiss Exchange Letzter Handel 12.04.2019 / 17:35
Währung CHF Aktualisierungsstand 26.04.2019 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.04% 91.9 77.8
1 Woche -75.01% 91.9 91.9
1 Monat 2.71% 91.9 89.5
3 Monate 13.85% 91.9 80.7
6 Monate 13.15% 91.9 77.8
1 Jahr 15.69% 91.9 77.8
3 Jahre 42.01% 91.9 58.3
34.22
13
SMI
18.04
15
SMI
-6.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.22,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"116588390"},"2018":{"performance":-6.4,"chartHeight":17.321478259125,"year":2018,"ID_NOTATION":"116588390"},"2019":{"performance":18.04,"chartHeight":22.500792625287,"year":2019,"ID_NOTATION":"116588390"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.787
Börsenwert 11.34 Mrd. EUR
KGV 2018 30.42
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER