26.04.2019 17:41:48
SYMRISE
91.88
CHF
2.42
2.71%
12.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 83.82 0.22 0.26 90631
CHI-X EUR 83.88 0.26 0.31 93265
BATS Europe EUR 83.79 0.19 0.23 26440
Turquoise EUR 83.78 0.20 0.24 20727
SIX Swiss Exchange CHF 91.88 2.42 2.71 -
Tradegate EUR 83.78 0.12 0.14 1313
Frankfurt EUR 83.80 -0.20 -0.24 100
Nasdaq other OTC USD 92.95 0.00 0.00 166
Hamburg EUR 83.60 -0.16 -0.19 -
Hannover EUR 83.60 -0.16 -0.19 -
München EUR 83.76 -0.06 -0.07 -
Berlin EUR 83.58 -0.06 -0.07 -
Düsseldorf EUR 83.80 0.24 0.29 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 94.68 Vol. Geld 250
Brief 95.92 Vol. Brief 250
Volumen - Umsatz -
Schlusskurs vom 13.03.2019 89.46 Volatilität in % 20.76
Börse SIX Swiss Exchange Letzter Handel 12.04.2019 / 17:35
Währung CHF Aktualisierungsstand 26.04.2019 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.04% 91.9 77.8
1 Woche -75.01% 91.9 91.9
1 Monat 2.71% 91.9 89.5
3 Monate 13.85% 91.9 80.7
6 Monate 13.15% 91.9 77.8
1 Jahr 15.69% 91.9 77.8
3 Jahre 42.01% 91.9 58.3
Benchmark:
34.22
13
SMI
18.04
15
SMI
-6.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.22,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"116588390"},"2018":{"performance":-6.4,"chartHeight":17.321478259125,"year":2018,"ID_NOTATION":"116588390"},"2019":{"performance":18.04,"chartHeight":22.500792625287,"year":2019,"ID_NOTATION":"116588390"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.787
Börsenwert 11.34 Mrd. EUR
KGV 2018 30.42
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER