26.10.2020 13:29:49
YAMANA GOLD
2.45
CHF
0.05
2.08%
28.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.80 -0.03 -0.51 11327994
Toronto Stock Exchange CAD 7.62 -0.03 -0.39 1652192
Tradegate EUR 4.91 0.03 0.58 53640
Xetra EUR 4.86 -0.02 -0.44 14448
Frankfurt EUR 4.88 0.01 0.18 1
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
München EUR 4.90 -0.00 -0.03 -
Berlin EUR 4.88 -0.01 -0.27 -
Hannover EUR 4.86 -0.04 -0.84 -
Hamburg EUR 4.86 -0.09 -1.88 -
Düsseldorf EUR 4.88 -0.01 -0.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.25 Vol. Geld 1500
Brief 3.60 Vol. Brief 3000
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 2.40 Volatilität in % 65.61
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:35
Währung CHF Aktualisierungsstand 26.10.2020 / 13:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.81% 2.8 1.9
1 Woche 7.46% 2.5 2.4
1 Monat 26.29% 2.5 1.9
3 Monate -7.20% 2.6 1.9
6 Monate 3.81% 2.8 1.9
1 Jahr -14.34% 3.1 1.9
3 Jahre -51.29% 5.9 1.9
SMI
0.41
26.51
3.81
SMI
-27.16
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-27.16,"chartHeight":22,"year":2018,"ID_NOTATION":"116588293"},"2019":{"performance":0.41,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"116588293"},"2020":{"performance":3.81,"chartHeight":13.428182127789,"year":2020,"ID_NOTATION":"116588293"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.67 Mrd. EUR
KGV 2019 16.46
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung CHF
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS