17.04.2021 16:47:45
BAUER
26.55
CHF
0.55
2.12%
28.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.02 -0.22 -1.66 6660
Tradegate EUR 13.02 -0.20 -1.51 3933
EUR 13.02 -0.28 -2.11 433
BATS Europe EUR 12.36 0.00 0.00 -
Frankfurt EUR 13.06 0.10 0.77 1126
Berlin EUR 13.14 -0.12 -0.91 -
Düsseldorf EUR 13.04 -0.08 -0.61 -
München EUR 13.20 0.00 0.00 -
Hamburg EUR 13.12 0.16 1.23 -
Nasdaq other OTC USD 13.43 -3.55 -20.91 200
Hannover EUR 13.12 0.16 1.23 -
CHI-X EUR 11.44 0.00 0.00 -
SIX Swiss Exchange CHF 26.55 0.55 2.12 -
Kursdaten
Kurs 26.55 Eröffnung 26.55
Diff. absolut 0.55 Tages-Hoch 26.55
Diff. % 2.12 % Tages-Tief 26.55
Geld 20.10 Vol. Geld 2
Brief 27.25 Vol. Brief 2210
Volumen - Umsatz -
Schlusskurs vom 20.06.2019 26.00 Volatilität in % 42.07
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:35
Währung CHF Aktualisierungsstand 17.04.2021 / 16:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 26.6 13.9
1 Woche 2.12% 26.6 26.6
1 Monat 1.72% 26.6 26.0
3 Monate 52.41% 26.6 18.3
6 Monate 90.46% 26.6 13.9
1 Jahr 22.92% 26.6 13.9
3 Jahre 102.52% 35.9 10.9
90.46
1.13
5.23
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":90.46,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"116588249"},"2021":{"performance":0,"chartHeight":8.531441564773,"year":2021,"ID_NOTATION":"116588249"},"2019":{"ID_NOTATION":"116588249"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.027
Börsenwert 0.25 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
BAUER AG (SCHROBENHA..
ISIN DE0005168108
Valor 2602618
Symbol B5A
Währung CHF
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER