19.04.2019 19:02:00
CARREFOUR
18.89
CHF
-0.45
-2.33%
27.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 16.74 0.07 0.45 507913
BATS Europe EUR 16.74 0.07 0.42 280837
Turquoise EUR 16.74 0.07 0.42 139716
Tradegate EUR 16.75 -0.01 -0.09 4441
Nasdaq other OTC USD 18.62 -0.34 -1.79 190
Xetra EUR 16.72 -0.05 -0.30 413
SIX Swiss Exchange CHF 18.89 -0.45 -2.33 -
Borsa Italiana MTF GEM EUR 16.97 0.00 0.00 -
Frankfurt EUR 16.72 -0.20 -1.18 -
Berlin EUR 16.72 -0.27 -1.59 -
Mailand After Hours EUR 14.65 -0.75 -4.87 700
München EUR 16.74 -0.24 -1.44 -
Hannover EUR 16.72 -0.27 -1.59 -
Düsseldorf EUR 16.76 0.06 0.36 -
Hamburg EUR 16.72 -0.27 -1.59 -
Kursdaten
Kurs 18.89 Eröffnung 18.89
Diff. absolut -0.45 Tages-Hoch 18.89
Diff. % -2.33 % Tages-Tief 18.89
Geld 18.82 Vol. Geld 1070
Brief 22.50 Vol. Brief 511
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 19.34 Volatilität in % 27.70
Börse SIX Swiss Exchange Letzter Handel 27.03.2019 / 17:35
Währung CHF Aktualisierungsstand 19.04.2019 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.02% 20.5 17.0
1 Woche 0.00% 18.9 18.9
1 Monat -5.29% 19.9 18.9
3 Monate 11.02% 20.5 17.0
6 Monate 7.12% 20.5 17.0
1 Jahr -5.79% 20.5 15.8
3 Jahre -29.86% 28.7 15.8
13
SMI
11.02
13.55
-14.83
SMI
-20.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.83,"chartHeight":21.696734720863,"year":2017,"ID_NOTATION":"116588228"},"2018":{"performance":-20.19,"chartHeight":23.251325528899,"year":2018,"ID_NOTATION":"116588228"},"2019":{"performance":11.02,"chartHeight":20.200566282239,"year":2019,"ID_NOTATION":"116588228"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.23 Mrd. EUR
KGV 2018 14.55
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung CHF
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse CIX