21.01.2020 22:14:01
AMADEUS FIRE
136.40
CHF
-1.20
-0.87%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 148.40 1.00 0.68 4822
BATS Europe EUR 147.80 0.60 0.41 1982
Tradegate EUR 148.80 0.60 0.40 575
CHI-X EUR 147.80 0.20 0.14 179
Turquoise EUR 147.60 0.00 0.00 100
Frankfurt EUR 146.40 -2.00 -1.35 55
München EUR 148.20 -0.40 -0.27 -
Hamburg EUR 146.80 -1.40 -0.94 -
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
Berlin EUR 148.00 0.20 0.14 -
Hannover EUR 146.80 -1.40 -0.94 -
Düsseldorf EUR 146.80 -1.00 -0.68 -
EUR 100.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 131.20 Vol. Geld 390
Brief 133.80 Vol. Brief 380
Volumen - Umsatz -
Schlusskurs vom 15.05.2019 137.60 Volatilität in % 25.94
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 21.01.2020 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 49.23% 141.4 91.4
1 Woche -0.87% 136.4 136.4
1 Monat 24.68% 141.4 136.4
3 Monate 30.65% 141.4 104.4
6 Monate 24.23% 141.4 91.4
1 Jahr 17.79% 141.4 91.4
3 Jahre 84.57% 141.4 59.7
1.33
SMI
49.23
26.51
49.23
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":1.33,"chartHeight":17.005909467423,"year":2018,"ID_NOTATION":"116588224"},"2019":{"performance":49.23,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"116588224"},"2020":{"performance":49.23,"chartHeight":43.33850725258,"year":2020,"ID_NOTATION":"116588224"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2019 29.21
Dividende 2019 3.18 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER