21.06.2021 19:18:03
AMADEUS FIRE
136.40
CHF
-1.20
-0.87%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 152.40 1.20 0.79 3124
BATS Europe EUR 155.40 0.00 0.00 967
Tradegate EUR 152.80 1.40 0.92 901
EUR 151.70 0.50 0.33 250
Frankfurt EUR 151.80 -2.00 -1.30 119
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
München EUR 150.20 -4.40 -2.85 -
Berlin EUR 149.60 -4.80 -3.11 -
Hamburg EUR 149.40 -4.40 -2.86 -
CHI-X EUR 160.20 0.00 0.00 -
Düsseldorf EUR 152.00 1.20 0.80 -
Hannover EUR 149.40 -4.40 -2.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 131.20 Vol. Geld 390
Brief 133.80 Vol. Brief 380
Volumen - Umsatz -
Schlusskurs vom 15.05.2019 137.60 Volatilität in % 37.28
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 21.06.2021 / 19:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 141.4 91.4
1 Woche -0.87% 136.4 136.4
1 Monat 24.68% 141.4 136.4
3 Monate 30.65% 141.4 104.4
6 Monate 24.23% 141.4 91.4
1 Jahr 17.79% 141.4 91.4
3 Jahre 84.57% 141.4 59.7
49.23
1.13
11.56
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":49.23,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"116588224"},"2021":{"performance":0,"chartHeight":8.5444615688985,"year":2021,"ID_NOTATION":"116588224"},"2019":{"ID_NOTATION":"116588224"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.502
Börsenwert 0.86 Mrd. EUR
KGV 2020 36.6
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER