15.08.2020 04:41:57
AMADEUS FIRE
136.40
CHF
-1.20
-0.87%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 107.20 -0.40 -0.37 6850
BATS Europe EUR 107.40 -0.80 -0.74 1473
Tradegate EUR 107.40 -0.20 -0.19 975
CHI-X EUR 107.20 -0.80 -0.74 244
Turquoise EUR 107.00 -1.20 -1.11 439
Frankfurt EUR 107.40 -0.80 -0.74 -
München EUR 106.20 -2.20 -2.03 50
Hamburg EUR 107.40 -1.60 -1.47 -
Düsseldorf EUR 107.40 -1.60 -1.47 -
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
Berlin EUR 107.20 -1.80 -1.65 -
Hannover EUR 107.40 -1.60 -1.47 -
EUR 110.40 0.00 0.00 -
Kursdaten
Kurs 136.40 Eröffnung 136.40
Diff. absolut -1.20 Tages-Hoch 136.40
Diff. % -0.87 % Tages-Tief 136.40
Geld 131.20 Vol. Geld 390
Brief 133.80 Vol. Brief 380
Volumen 21 Umsatz 2864.4
Schlusskurs vom 15.05.2019 137.60 Volatilität in % 52.91
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 15.08.2020 / 04:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 49.23% 141.4 91.4
1 Woche -0.87% 136.4 136.4
1 Monat 24.68% 141.4 136.4
3 Monate 30.65% 141.4 104.4
6 Monate 24.23% 141.4 91.4
1 Jahr 17.79% 141.4 91.4
3 Jahre 84.57% 141.4 59.7
1.33
SMI
49.23
26.51
49.23
SMI
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":1.33,"chartHeight":8.6327386890106,"year":2018,"ID_NOTATION":"116588224"},"2019":{"performance":49.23,"chartHeight":22,"year":2019,"ID_NOTATION":"116588224"},"2020":{"performance":49.23,"chartHeight":22,"year":2020,"ID_NOTATION":"116588224"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.123
Börsenwert 0.58 Mrd. EUR
KGV 2019 31.99
Dividende 2019 1.24 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER