13.06.2021 19:55:36
PUMA
64.50
CHF
0.00
0.00%
07.10.2019 12:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 93.18 1.54 1.68 98693
Xetra EUR 93.28 1.54 1.68 143296
BATS Europe EUR 92.79 0.00 0.00 36962
SIX Swiss Exchange CHF 64.50 0.00 0.00 -
Tradegate EUR 93.48 1.64 1.79 4211
CHI-X EUR 91.75 0.00 0.00 9303
Turquoise EUR 93.22 1.62 1.77 4633
Frankfurt EUR 93.54 1.84 2.01 36
Hamburg EUR 91.70 -1.30 -1.40 -
Nasdaq other OTC USD 113.94 6.19 5.74 22
Düsseldorf EUR 93.12 1.56 1.70 -
München EUR 92.12 -1.12 -1.20 -
Berlin EUR 91.76 -0.86 -0.93 -
Hannover EUR 93.10 0.10 0.11 50
Kursdaten
Kurs 64.50 Eröffnung 64.50
Diff. absolut 0.00 Tages-Hoch 64.50
Diff. % 0.00 % Tages-Tief 64.50
Geld 94.12 Vol. Geld 5
Brief 65.65 Vol. Brief 310
Volumen - Umsatz -
Schlusskurs vom 11.07.2019 64.50 Volatilität in % 26.74
Börse SIX Swiss Exchange Letzter Handel 07.10.2019 / 12:25
Währung CHF Aktualisierungsstand 13.06.2021 / 19:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 64.5 0.6
26.51
1.13
10.63
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"116588199"},"2020":{"performance":0,"chartHeight":8.280605851931,"year":2020,"ID_NOTATION":"116588199"},"2021":{"performance":0,"chartHeight":8.280605851931,"year":2021,"ID_NOTATION":"116588199"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.374
Börsenwert 14.05 Mrd. EUR
KGV 2020 174.11
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung CHF
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse DXE