19.09.2021 16:25:08
PUMA
64.50
CHF
0.00
0.00%
07.10.2019 12:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 100.75 -0.60 -0.59 1357737
EUR 100.70 -0.65 -0.64 100983
BATS Europe EUR 102.25 2.17 2.17 47000
Tradegate EUR 101.30 -0.65 -0.64 5214
SIX Swiss Exchange CHF 64.50 0.00 0.00 -
CHI-X EUR 102.25 1.80 1.79 625
Turquoise EUR 102.25 2.28 2.28 25
Frankfurt EUR 101.00 -1.00 -0.98 292
Nasdaq other OTC USD 118.38 -1.12 -0.94 50
Hamburg EUR 101.80 1.45 1.44 159
München EUR 101.90 1.45 1.44 -
Hannover EUR 101.95 1.70 1.70 -
Düsseldorf EUR 100.45 -1.05 -1.03 -
Berlin EUR 101.30 0.95 0.95 13
Kursdaten
Kurs 64.50 Eröffnung 64.50
Diff. absolut 0.00 Tages-Hoch 64.50
Diff. % 0.00 % Tages-Tief 64.50
Geld 108.50 Vol. Geld 50
Brief 65.65 Vol. Brief 310
Volumen - Umsatz -
Schlusskurs vom 11.07.2019 64.50 Volatilität in % 25.30
Börse SIX Swiss Exchange Letzter Handel 07.10.2019 / 12:25
Währung CHF Aktualisierungsstand 19.09.2021 / 16:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 64.5 0.6
26.51
1.13
11.51
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"116588199"},"2020":{"performance":0,"chartHeight":8.4962550335462,"year":2020,"ID_NOTATION":"116588199"},"2021":{"performance":0,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"116588199"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.374
Börsenwert 15.2 Mrd. EUR
KGV 2020 174.11
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung CHF
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER