19.04.2019 02:56:17
PROSIEBEN MEDIA
16.70
CHF
0.15
0.91%
17.04.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.73 0.02 0.14 942137
CHI-X EUR 14.75 0.06 0.41 248053
BATS Europe EUR 14.75 0.06 0.39 146760
Tradegate EUR 14.76 0.04 0.31 92789
Turquoise EUR 14.75 0.06 0.37 185307
SIX Swiss Exchange CHF 16.70 0.15 0.91 263794
Frankfurt EUR 14.79 0.04 0.27 6499
München EUR 14.52 -0.21 -1.43 784
Hamburg EUR 14.50 -0.04 -0.28 1500
Hannover EUR 14.70 -0.07 -0.44 -
Nasdaq other OTC USD 15.70 0.33 2.15 100
Borsa Italiana MTF GEM EUR 14.75 0.07 0.51 351
Düsseldorf EUR 14.73 0.01 0.03 224
Berlin EUR 14.72 0.19 1.31 70
Kursdaten
Kurs 16.70 Eröffnung 16.70
Diff. absolut 0.15 Tages-Hoch 16.70
Diff. % 0.91 % Tages-Tief 16.70
Geld 16.40 Vol. Geld 60
Brief 17.20 Vol. Brief 400
Volumen 263794 Umsatz 4377672.455
Schlusskurs vom 15.04.2019 16.55 Volatilität in % 34.99
Börse SIX Swiss Exchange Letzter Handel 17.04.2019 / 17:31
Währung CHF Aktualisierungsstand 19.04.2019 / 02:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.02% 18.8 14.3
1 Woche 4.38% 16.7 16.1
1 Monat -3.30% 17.1 14.3
3 Monate -3.08% 18.8 14.3
6 Monate -30.71% 24.1 14.3
1 Jahr -51.94% 37.0 14.3
3 Jahre -65.85% 48.9 14.3
13
SMI
13.55
-15.41
SMI
-49
-10.68
-4.02
SMI
2017
2018
2019
{"2017":{"performance":-15.41,"chartHeight":21.89003867364,"year":2017,"ID_NOTATION":"116588185"},"2018":{"performance":-49,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"116588185"},"2019":{"performance":-4.02,"chartHeight":15.119475153132,"year":2019,"ID_NOTATION":"116588185"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.532
Börsenwert 3.41 Mrd. EUR
KGV 2018 14.27
Dividende 2018 1.07 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung CHF
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER