25.01.2021 08:50:33
BARRICK GOLD CO.
17.50
CHF
-1.00
-5.41%
22.04.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.47 -0.21 -0.89 13121401
Toronto Stock Exchange CAD 29.85 -0.07 -0.23 2991741
Tradegate EUR 19.40 0.11 0.59 10284
Xetra EUR 19.20 -0.14 -0.73 97212
Frankfurt EUR 19.40 0.23 1.19 1529
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
BATS Europe EUR 19.62 0.00 0.00 1063
München EUR 19.38 0.48 2.55 -
Hamburg EUR 19.11 0.11 0.59 -
EUR 19.07 -0.28 -1.44 426
Berlin EUR 19.20 -0.06 -0.33 750
Düsseldorf EUR 19.14 -0.16 -0.85 100
CHI-X EUR 19.33 0.00 0.00 -
Hannover EUR 19.40 0.15 0.76 1031
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.77 Vol. Geld 340
Brief 26.70 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 21.04.2020 18.50 Volatilität in % 49.24
Börse SIX Swiss Exchange Letzter Handel 22.04.2020 / 17:35
Währung CHF Aktualisierungsstand 25.01.2021 / 08:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 19.0 17.5
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% 19.0 17.5
3 Jahre 0.00% 19.0 9.4
19.08
26.51
1.13
2.12
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.08,"chartHeight":34.464087664219,"year":2019,"ID_NOTATION":"116588171"},"2020":{"performance":-100,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"116588171"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"116588171"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.76 Mrd. EUR
KGV 2020 18.41
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung CHF
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS