24.10.2020 17:15:11
BARRICK GOLD CO.
17.50
CHF
-1.00
-5.41%
22.04.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.81 -0.08 -0.30 9636139
Toronto Stock Exchange CAD 35.21 -0.12 -0.34 2639173
Tradegate EUR 22.61 -0.15 -0.66 79625
Xetra EUR 22.56 -0.02 -0.09 48522
Frankfurt EUR 22.63 -0.10 -0.46 7599
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
München EUR 22.65 0.00 0.00 550
Hamburg EUR 22.65 -0.36 -1.56 120
Hannover EUR 22.66 -0.34 -1.48 -
Berlin EUR 22.84 0.27 1.20 300
Düsseldorf EUR 22.63 -0.09 -0.37 50
EUR 15.64 0.00 0.00 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
NYSE INTL 100 INDEX
S&P/TSX 60 INDEX
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 17.50 Eröffnung 17.50
Diff. absolut -1.00 Tages-Hoch 17.50
Diff. % -5.41 % Tages-Tief 17.50
Geld 15.40 Vol. Geld 2
Brief 26.70 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 21.04.2020 18.50 Volatilität in % 47.04
Börse SIX Swiss Exchange Letzter Handel 22.04.2020 / 17:35
Währung CHF Aktualisierungsstand 24.10.2020 / 17:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 19.0 17.5
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% 19.0 17.5
1 Jahr 0.00% 19.0 13.9
3 Jahre 0.00% 19.0 9.4
Benchmark:
SMI
19.08
26.51
SMI
-11.49
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-11.49,"chartHeight":18.4578167334,"year":2018,"ID_NOTATION":"116588171"},"2019":{"performance":19.08,"chartHeight":20.768685338584,"year":2019,"ID_NOTATION":"116588171"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116588171"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.34 Mrd. EUR
KGV 2019 8.14
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung CHF
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS