21.10.2019 00:13:00
BARRICK GOLD CO.
15.60
CHF
-0.40
-2.50%
11.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.19 0.10 0.59 8294254
Toronto Stock Exchange CAD 22.58 0.09 0.40 2317481
Tradegate EUR 15.41 0.04 0.25 94173
Xetra EUR 15.35 -0.20 -1.30 57390
Frankfurt EUR 15.42 -0.08 -0.53 23304
München EUR 15.36 0.25 1.63 310
Hamburg EUR 15.45 0.18 1.19 100
Berlin EUR 15.49 0.22 1.45 -
Hannover EUR 15.40 0.13 0.84 -
Düsseldorf EUR 15.32 0.03 0.22 400
SIX Swiss Exchange CHF 15.60 -0.40 -2.50 -
Kursdaten
Kurs 15.60 Eröffnung 15.60
Diff. absolut -0.40 Tages-Hoch 15.60
Diff. % -2.50 % Tages-Tief 15.60
Geld 15.60 Vol. Geld 350
Brief 16.00 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 27.09.2019 16.00 Volatilität in % 34.18
Börse SIX Swiss Exchange Letzter Handel 11.10.2019 / 17:35
Währung CHF Aktualisierungsstand 21.10.2019 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.82% 17.5 11.7
1 Woche -2.50% 15.6 15.6
1 Monat 4.00% 16.0 15.0
3 Monate 1.30% 17.5 15.0
6 Monate 14.87% 17.5 11.9
1 Jahr 27.87% 17.5 11.7
3 Jahre 2.03% 20.6 9.4
13
SMI
17.82
18.22
-11.52
SMI
-11.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.52,"chartHeight":19.439171668121,"year":2017,"ID_NOTATION":"116588171"},"2018":{"performance":-11.49,"chartHeight":19.426666773462,"year":2018,"ID_NOTATION":"116588171"},"2019":{"performance":17.82,"chartHeight":21.53119934421,"year":2019,"ID_NOTATION":"116588171"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.07 Mrd. EUR
KGV 2018 38.41
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung CHF
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS