24.10.2020 17:15:11
BARRICK GOLD CO.
17.50
CHF
-1.00
-5.41%
22.04.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.81 -0.08 -0.30 9636139
Toronto Stock Exchange CAD 35.21 -0.12 -0.34 2639173
Tradegate EUR 22.61 -0.15 -0.66 79625
Xetra EUR 22.56 -0.02 -0.09 48522
Frankfurt EUR 22.63 -0.10 -0.46 7599
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
München EUR 22.65 0.00 0.00 550
Hamburg EUR 22.65 -0.36 -1.56 120
Hannover EUR 22.66 -0.34 -1.48 -
Berlin EUR 22.84 0.27 1.20 300
Düsseldorf EUR 22.63 -0.09 -0.37 50
EUR 15.64 0.00 0.00 -
Kursdaten
Kurs 17.50 Eröffnung 17.50
Diff. absolut -1.00 Tages-Hoch 17.50
Diff. % -5.41 % Tages-Tief 17.50
Geld 15.40 Vol. Geld 2
Brief 26.70 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 21.04.2020 18.50 Volatilität in % 47.04
Börse SIX Swiss Exchange Letzter Handel 22.04.2020 / 17:35
Währung CHF Aktualisierungsstand 24.10.2020 / 17:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 19.0 17.5
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% 19.0 17.5
1 Jahr 0.00% 19.0 13.9
3 Jahre 0.00% 19.0 9.4
SMI
19.08
26.51
SMI
-11.49
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-11.49,"chartHeight":18.4578167334,"year":2018,"ID_NOTATION":"116588171"},"2019":{"performance":19.08,"chartHeight":20.768685338584,"year":2019,"ID_NOTATION":"116588171"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116588171"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.34 Mrd. EUR
KGV 2019 8.14
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung CHF
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS