21.08.2019 10:12:14
BARRICK GOLD CO.
15.45
CHF
0.45
3.00%
20.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.69 0.59 3.26 13839131
Toronto Stock Exchange CAD 24.88 0.76 3.15 5737354
Tradegate EUR 16.58 -0.25 -1.50 82949
Xetra EUR 16.60 0.04 0.24 10765
Frankfurt EUR 16.64 -0.10 -0.60 5018
SIX Swiss Exchange CHF 15.45 0.45 3.00 -
München EUR 16.78 0.24 1.46 -
Hamburg EUR 16.76 0.36 2.20 60
Berlin EUR 16.70 0.30 1.83 175
Düsseldorf EUR 16.68 0.16 0.97 -
Hannover EUR 16.80 0.36 2.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.45 Vol. Geld 80
Brief 16.00 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 15.00 Volatilität in % 34.27
Börse SIX Swiss Exchange Letzter Handel 20.08.2019 / 17:35
Währung CHF Aktualisierungsstand 21.08.2019 / 10:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.69% 17.5 11.7
1 Woche 1.64% 15.5 15.0
1 Monat 0.32% 17.5 15.0
3 Monate 24.90% 17.5 11.9
6 Monate 10.75% 17.5 11.9
1 Jahr 51.47% 17.5 9.4
3 Jahre -21.21% 20.6 9.4
13
SMI
16.69
15.91
-11.52
SMI
-11.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.52,"chartHeight":22.602572737507,"year":2017,"ID_NOTATION":"116588171"},"2018":{"performance":-11.49,"chartHeight":22.588032879743,"year":2018,"ID_NOTATION":"116588171"},"2019":{"performance":16.69,"chartHeight":24.669747768791,"year":2019,"ID_NOTATION":"116588171"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.59 Mrd. EUR
KGV 2018 38.78
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung CHF
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS