20.06.2019 05:43:53
BARRICK GOLD CO.
14.30
CHF
0.05
0.35%
19.06.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.48 0.11 0.77 22488327
Toronto Stock Exchange CAD 19.24 -0.02 -0.10 6019116
Tradegate EUR 12.90 0.04 0.33 211923
Xetra EUR 12.53 -0.27 -2.09 120164
Frankfurt EUR 12.59 -0.24 -1.90 35735
SIX Swiss Exchange CHF 14.30 0.05 0.35 3450
München EUR 12.56 -0.14 -1.13 -
Berlin EUR 12.68 0.02 0.16 100
Hamburg EUR 12.84 0.19 1.53 -
Hannover EUR 12.84 0.19 1.47 -
Düsseldorf EUR 12.53 -0.11 -0.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.00 Vol. Geld 1400
Brief 14.30 Vol. Brief 2690
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 14.25 Volatilität in % 33.46
Börse SIX Swiss Exchange Letzter Handel 19.06.2019 / 17:31
Währung CHF Aktualisierungsstand 20.06.2019 / 05:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.01% 14.4 11.7
1 Woche 4.99% 14.3 13.7
1 Monat 15.60% 14.3 11.9
3 Monate 9.66% 14.4 11.9
6 Monate 6.40% 14.4 11.7
1 Jahr 12.60% 14.4 9.4
3 Jahre -27.41% 22.9 9.4
13
SMI
8.01
18.18
-11.52
SMI
-11.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.52,"chartHeight":20.189462440054,"year":2017,"ID_NOTATION":"116588171"},"2018":{"performance":-11.49,"chartHeight":20.176474895865,"year":2018,"ID_NOTATION":"116588171"},"2019":{"performance":8.01,"chartHeight":18.37949906743,"year":2019,"ID_NOTATION":"116588171"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.43 Mrd. EUR
KGV 2018 39.21
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung CHF
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS