21.10.2019 00:13:00
BARRICK GOLD CO.
15.60
CHF
-0.40
-2.50%
11.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.19 0.10 0.59 8294254
Toronto Stock Exchange CAD 22.58 0.09 0.40 2317481
Tradegate EUR 15.41 0.04 0.25 94173
Xetra EUR 15.35 -0.20 -1.30 57390
Frankfurt EUR 15.42 -0.08 -0.53 23304
München EUR 15.36 0.25 1.63 310
Hamburg EUR 15.45 0.18 1.19 100
Berlin EUR 15.49 0.22 1.45 -
Hannover EUR 15.40 0.13 0.84 -
Düsseldorf EUR 15.32 0.03 0.22 400
SIX Swiss Exchange CHF 15.60 -0.40 -2.50 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 15.60 Eröffnung 15.60
Diff. absolut -0.40 Tages-Hoch 15.60
Diff. % -2.50 % Tages-Tief 15.60
Geld 15.60 Vol. Geld 350
Brief 16.00 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 27.09.2019 16.00 Volatilität in % 34.18
Börse SIX Swiss Exchange Letzter Handel 11.10.2019 / 17:35
Währung CHF Aktualisierungsstand 21.10.2019 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.82% 17.5 11.7
1 Woche -2.50% 15.6 15.6
1 Monat 4.00% 16.0 15.0
3 Monate 1.30% 17.5 15.0
6 Monate 14.87% 17.5 11.9
1 Jahr 27.87% 17.5 11.7
3 Jahre 2.03% 20.6 9.4
Benchmark:
13
SMI
17.82
18.22
-11.52
SMI
-11.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.52,"chartHeight":19.439171668121,"year":2017,"ID_NOTATION":"116588171"},"2018":{"performance":-11.49,"chartHeight":19.426666773462,"year":2018,"ID_NOTATION":"116588171"},"2019":{"performance":17.82,"chartHeight":21.53119934421,"year":2019,"ID_NOTATION":"116588171"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.07 Mrd. EUR
KGV 2018 38.41
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung CHF
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS