21.08.2019 10:12:14
BARRICK GOLD CO.
15.45
CHF
0.45
3.00%
20.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.69 0.59 3.26 13839131
Toronto Stock Exchange CAD 24.88 0.76 3.15 5737354
Tradegate EUR 16.58 -0.25 -1.50 82949
Xetra EUR 16.60 0.04 0.24 10765
Frankfurt EUR 16.64 -0.10 -0.60 5018
SIX Swiss Exchange CHF 15.45 0.45 3.00 -
München EUR 16.78 0.24 1.46 -
Hamburg EUR 16.76 0.36 2.20 60
Berlin EUR 16.70 0.30 1.83 175
Düsseldorf EUR 16.68 0.16 0.97 -
Hannover EUR 16.80 0.36 2.19 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.45 Vol. Geld 80
Brief 16.00 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 15.00 Volatilität in % 34.27
Börse SIX Swiss Exchange Letzter Handel 20.08.2019 / 17:35
Währung CHF Aktualisierungsstand 21.08.2019 / 10:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.69% 17.5 11.7
1 Woche 1.64% 15.5 15.0
1 Monat 0.32% 17.5 15.0
3 Monate 24.90% 17.5 11.9
6 Monate 10.75% 17.5 11.9
1 Jahr 51.47% 17.5 9.4
3 Jahre -21.21% 20.6 9.4
Benchmark:
13
SMI
16.69
15.91
-11.52
SMI
-11.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.52,"chartHeight":22.602572737507,"year":2017,"ID_NOTATION":"116588171"},"2018":{"performance":-11.49,"chartHeight":22.588032879743,"year":2018,"ID_NOTATION":"116588171"},"2019":{"performance":16.69,"chartHeight":24.669747768791,"year":2019,"ID_NOTATION":"116588171"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.59 Mrd. EUR
KGV 2018 38.78
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung CHF
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS