27.01.2021 08:48:28
BRENNTAG
47.80
CHF
-1.60
-3.24%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.80 0.24 0.36 215642
EUR 66.78 0.21 0.32 113161
BATS Europe EUR 66.92 -0.27 -0.40 24413
CHI-X EUR 66.92 -0.28 -0.42 13
Tradegate EUR 67.10 0.02 0.03 45
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Turquoise EUR 66.58 -1.42 -2.09 6
Nasdaq other OTC USD 81.25 0.80 0.99 1310
Frankfurt EUR 66.78 -0.10 -0.15 -
Hamburg EUR 66.74 0.16 0.24 -
München EUR 66.78 0.32 0.48 -
Berlin EUR 66.78 0.34 0.51 -
Düsseldorf EUR 66.84 0.10 0.15 -
Hannover EUR 66.76 0.18 0.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.64 Vol. Geld 420
Brief 48.67 Vol. Brief 420
Volumen - Umsatz -
Schlusskurs vom 05.02.2019 49.40 Volatilität in % 39.22
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:30
Währung CHF Aktualisierungsstand 27.01.2021 / 08:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 64.8 42.5
26.51
1.13
2.43
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"116588161"},"2020":{"performance":0,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"116588161"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"116588161"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.28 Mrd. EUR
KGV 2020 21.41
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER