05.06.2020 11:49:16
BRENNTAG
47.80
CHF
-1.60
-3.24%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.06 0.41 0.84 56855
BATS Europe EUR 49.24 0.75 1.55 10437
CHI-X EUR 49.08 0.51 1.05 33967
Turquoise EUR 49.08 0.60 1.24 17750
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 49.09 0.48 0.99 3169
Frankfurt EUR 48.48 -0.61 -1.24 -
München EUR 48.53 -0.48 -0.98 -
Hamburg EUR 48.47 0.05 0.10 -
Berlin EUR 48.88 0.36 0.74 -
Nasdaq other OTC USD 44.09 0.32 0.73 22
Düsseldorf EUR 48.52 0.18 0.37 -
EUR 41.95 0.00 0.00 -
Hannover EUR 48.48 0.07 0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.64 Vol. Geld 420
Brief 48.67 Vol. Brief 420
Volumen - Umsatz -
Schlusskurs vom 05.02.2019 49.40 Volatilität in % 37.05
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:30
Währung CHF Aktualisierungsstand 05.06.2020 / 11:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% 47.8 47.8
3 Jahre 0.00% 64.8 42.5
SMI
26.51
SMI
-31.34
-10.68
-100
SMI
-5.1
2018
2019
2020
{"2018":{"performance":-31.34,"chartHeight":22,"year":2018,"ID_NOTATION":"116588161"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"116588161"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116588161"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.492
Börsenwert 7.52 Mrd. EUR
KGV 2019 16.05
Dividende 2019 1.17 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER