21.08.2019 20:36:19
BRENNTAG
47.80
CHF
-1.60
-3.24%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.96 0.96 2.34 233377
CHI-X EUR 41.97 0.94 2.29 152866
BATS Europe EUR 41.99 0.96 2.35 25990
Turquoise EUR 41.97 0.95 2.32 9126
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 41.79 0.61 1.48 2100
Nasdaq other OTC USD 46.07 1.52 3.41 100
Frankfurt EUR 42.12 0.85 2.06 2080
Hannover EUR 41.17 -0.06 -0.15 -
München EUR 41.14 -0.04 -0.10 -
Hamburg EUR 41.17 -0.42 -1.01 -
Berlin EUR 41.98 0.78 1.89 -
Düsseldorf EUR 41.91 0.74 1.80 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.64 Vol. Geld 420
Brief 48.67 Vol. Brief 420
Volumen - Umsatz -
Schlusskurs vom 05.02.2019 49.40 Volatilität in % 25.59
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:30
Währung CHF Aktualisierungsstand 21.08.2019 / 20:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 49.4 42.5
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 49.4 47.8
6 Monate 0.00% 49.4 42.5
1 Jahr 0.00% 61.0 42.5
3 Jahre 0.00% 64.8 42.5
9.95
13
SMI
16.83
SMI
-31.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.95,"chartHeight":21.088709860726,"year":2017,"ID_NOTATION":"116588161"},"2018":{"performance":-31.34,"chartHeight":26.06159068962,"year":2018,"ID_NOTATION":"116588161"},"2019":{"performance":0,"chartHeight":8.68719689654,"year":2019,"ID_NOTATION":"116588161"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":21.775454946658,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":14.670839802877,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 6.39 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.25 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER