26.04.2019 04:26:46
BRENNTAG
49.40
CHF
6.90
16.24%
05.02.2019 09:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.38 -0.82 -1.70 350681
CHI-X EUR 47.24 -1.04 -2.15 131834
BATS Europe EUR 47.25 -1.03 -2.13 35448
Turquoise EUR 47.26 -1.00 -2.07 21644
Tradegate EUR 47.32 -1.03 -2.13 3970
Nasdaq other OTC USD 51.99 -0.28 -0.54 26
Frankfurt EUR 47.50 -1.17 -2.40 33
München EUR 47.42 -1.14 -2.35 1015
Hannover EUR 48.18 -0.40 -0.82 -
Hamburg EUR 48.17 -0.41 -0.84 -
SIX Swiss Exchange CHF 49.40 6.90 16.24 140
Berlin EUR 48.19 -0.37 -0.76 -
Düsseldorf EUR 47.21 -1.13 -2.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.10 Vol. Geld 380
Brief 54.24 Vol. Brief 370
Volumen - Umsatz -
Schlusskurs vom 11.12.2018 42.50 Volatilität in % 22.54
Börse SIX Swiss Exchange Letzter Handel 05.02.2019 / 09:03
Währung CHF Aktualisierungsstand 26.04.2019 / 04:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.24% 49.4 42.5
1 Woche 0.00% 49.4 49.4
1 Monat 0.00% 49.4 49.4
3 Monate 16.24% 49.4 42.5
6 Monate -10.15% 55.0 42.5
1 Jahr -14.03% 61.0 42.5
3 Jahre -12.33% 64.8 42.5
9.95
13
SMI
16.24
15
SMI
-31.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.95,"chartHeight":19.526934163919,"year":2017,"ID_NOTATION":"116588161"},"2018":{"performance":-31.34,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"116588161"},"2019":{"performance":16.24,"chartHeight":21.975440136539,"year":2019,"ID_NOTATION":"116588161"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 7.45 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.28 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER