20.09.2020 09:49:44
MORNINGSTAR
156.34
USD
-1.63
-1.03%
18.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 156.34 -1.63 -1.03 163150
Tradegate EUR 133.00 -1.00 -0.75 -
Frankfurt EUR 131.00 -2.00 -1.50 -
München EUR 132.00 0.00 0.00 -
Berlin EUR 132.00 0.00 0.00 -
Kursdaten
Kurs 156.34 Eröffnung 159.00
Diff. absolut -1.63 Tages-Hoch 161.99
Diff. % -1.03 % Tages-Tief 156.06
Geld 156.53 Vol. Geld 100
Brief 156.60 Vol. Brief 400
Volumen 163150 Umsatz 25599999.0137
Schlusskurs vom 17.09.2020 157.97 Volatilität in % 33.22
Börse Nasdaq Letzter Handel 18.09.2020 / 22:00
Währung USD Aktualisierungsstand 20.09.2020 / 09:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.32% 178.6 102.6
1 Woche -0.54% 164.2 156.1
1 Monat -0.43% 166.6 153.8
3 Monate 4.12% 178.6 139.2
6 Monate 45.18% 178.6 102.6
1 Jahr -1.73% 178.6 102.6
3 Jahre 88.91% 178.6 81.7
12.67
SMI
39.52
26.51
3.32
SMI
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":12.67,"chartHeight":18.903255445839,"year":2018,"ID_NOTATION":"11654963"},"2019":{"performance":39.52,"chartHeight":22,"year":2019,"ID_NOTATION":"11654963"},"2020":{"performance":3.32,"chartHeight":12.800920292414,"year":2020,"ID_NOTATION":"11654963"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.66 Mrd. EUR
KGV 2019 42.99
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MORNINGSTAR INC. REG..
ISIN US6177001095
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS