09.05.2021 11:45:02
FIBROGEN
20.23
USD
-0.41
-1.99%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.23 -0.41 -1.99 686958
Tradegate EUR 16.63 -0.47 -2.72 1087
Frankfurt EUR 16.95 -0.35 -2.02 -
Düsseldorf EUR 16.50 -0.78 -4.51 -
Kursdaten
Kurs 20.23 Eröffnung 20.80
Diff. absolut -0.41 Tages-Hoch 21.22
Diff. % -1.99 % Tages-Tief 20.10
Geld 20.00 Vol. Geld 100
Brief 21.00 Vol. Brief 200
Volumen 686958 Umsatz 14086358.6732
Schlusskurs vom 06.05.2021 20.64 Volatilität in % 81.25
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 11:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -45.46% 57.2 18.1
1 Woche -9.36% 22.8 19.9
1 Monat 2.48% 23.4 18.1
3 Monate -61.29% 57.2 18.1
6 Monate -50.99% 57.2 18.1
1 Jahr -44.45% 57.2 18.1
3 Jahre -57.99% 68.5 18.1
26.51
1.13
4.39
-5.01
SMI
-13.98
SMI
-45.46
SMI
2019
2020
2021
{"2019":{"performance":-5.01,"chartHeight":17.21988984559,"year":2019,"ID_NOTATION":"116527907"},"2020":{"performance":-13.98,"chartHeight":22.706261270396,"year":2020,"ID_NOTATION":"116527907"},"2021":{"performance":-45.46,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"116527907"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.54 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FIBROGEN INC. REGIST..
ISIN US31572Q8087
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS