23.06.2021 20:35:33
NEWMONT
38.02
CHF
-0.98
-2.51%
23.03.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.33 0.41 0.65 3000845
Toronto Stock Exchange CAD 77.97 0.47 0.61 119913
Tradegate EUR 53.22 0.52 0.99 12693
Xetra EUR 53.12 0.02 0.04 3738
Frankfurt EUR 53.08 0.60 1.14 946
München EUR 53.46 -0.08 -0.15 50
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Hamburg EUR 53.30 -0.50 -0.93 -
Düsseldorf EUR 53.12 0.22 0.42 100
Hannover EUR 53.00 -0.80 -1.49 -
Berlin EUR 53.22 0.26 0.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.00 Vol. Geld 56
Brief 38.02 Vol. Brief 120
Volumen - Umsatz -
Schlusskurs vom 11.07.2019 39.00 Volatilität in % 32.83
Börse SIX Swiss Exchange Letzter Handel 23.03.2020 / 17:36
Währung CHF Aktualisierungsstand 23.06.2021 / 20:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 38.0 38.0
1 Woche 0.00% 38.0 38.0
1 Monat 0.00% 38.0 38.0
3 Monate 0.00% 38.0 38.0
6 Monate 0.00% 38.0 38.0
1 Jahr 11.63% 39.0 30.3
3 Jahre 11.96% 40.2 29.4
26.51
1.13
11.17
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"116481980"},"2020":{"performance":0,"chartHeight":8.5346851390536,"year":2020,"ID_NOTATION":"116481980"},"2021":{"performance":0,"chartHeight":8.5346851390536,"year":2021,"ID_NOTATION":"116481980"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":21.206913447624,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.800
Börsenwert 42.81 Mrd. EUR
KGV 2020 17.06
Dividende 2020 1.68 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS