13.08.2020 10:54:15
GOPRO
6.00
CHF
-1.10
-15.49%
14.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.77 0.16 3.47 1770585
Tradegate EUR 4.01 -0.04 -0.89 70
Frankfurt EUR 4.00 0.09 2.30 -
Xetra EUR 4.04 0.01 0.24 -
München EUR 4.01 0.02 0.59 -
SIX Swiss Exchange CHF 6.00 -1.10 -15.49 -
Düsseldorf EUR 4.00 -0.02 -0.41 -
Berlin EUR 4.04 -0.03 -0.64 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.00 Vol. Geld 10
Brief 6.00 Vol. Brief 30
Volumen - Umsatz -
Schlusskurs vom 03.07.2019 7.10 Volatilität in % 81.32
Börse SIX Swiss Exchange Letzter Handel 14.02.2020 / 17:35
Währung CHF Aktualisierungsstand 13.08.2020 / 10:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 6.0 6.0
1 Woche 0.00% 6.0 6.0
1 Monat 0.00% 6.0 6.0
3 Monate 0.00% 6.0 6.0
6 Monate -15.49% 6.0 6.0
1 Jahr 5.45% 7.6 5.4
3 Jahre -33.85% 13.0 4.1
SMI
72.33
26.51
SMI
-41.14
-10.68
SMI
-3.19
2018
2019
2020
{"2018":{"performance":-41.14,"chartHeight":22,"year":2018,"ID_NOTATION":"116290711"},"2019":{"performance":72.33,"chartHeight":22,"year":2019,"ID_NOTATION":"116290711"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116290711"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GOPRO INC. REGISTERE..
ISIN US38268T1034
Valor 24472334
Symbol GPRO
Währung CHF
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS