07.08.2020 23:01:07
NETFLIX
320.00
CHF
8.67
2.78%
11.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 494.73 -14.35 -2.82 5897765
Tradegate EUR 419.75 -9.00 -2.10 3684
Xetra EUR 425.30 0.05 0.01 1993
SIX Swiss Exchange USD 342.33 0.33 0.10 -
Frankfurt EUR 416.90 -10.00 -2.34 228
München EUR 416.70 -4.40 -1.04 11
Hamburg EUR 425.25 4.55 1.08 -
Berlin EUR 427.55 2.20 0.52 -
Düsseldorf EUR 415.05 -9.60 -2.26 -
Hannover EUR 426.65 6.50 1.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 380.00 Vol. Geld 12
Brief 420.00 Vol. Brief 12
Volumen - Umsatz -
Schlusskurs vom 27.04.2020 311.33 Volatilität in % 42.54
Börse SIX Swiss Exchange Letzter Handel 11.05.2020 / 17:35
Währung CHF Aktualisierungsstand 07.08.2020 / 23:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 330.0 311.3
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 320.0 311.3
6 Monate 0.00% 330.0 311.3
1 Jahr 0.00% 360.0 311.3
3 Jahre 0.00% 426.0 150.0
26.22
SMI
28.42
26.51
SMI
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":26.22,"chartHeight":22,"year":2018,"ID_NOTATION":"116289415"},"2019":{"performance":28.42,"chartHeight":22,"year":2019,"ID_NOTATION":"116289415"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116289415"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.600
Börsenwert 186.46 Mrd. EUR
KGV 2019 75.96
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung CHF
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS