21.08.2019 16:21:45
RTL GROUP
50.20
CHF
0.72
1.46%
28.06.2019 17:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.62 0.82 1.96 23836
CHI-X EUR 42.60 0.70 1.67 5388
BATS Europe EUR 42.62 0.70 1.67 2584
Tradegate EUR 42.64 0.96 2.30 2583
Frankfurt EUR 42.68 0.74 1.76 400
Turquoise EUR 47.16 0.98 2.12 454
SIX Swiss Exchange CHF 50.20 0.72 1.46 13
Berlin EUR 42.72 0.88 2.10 -
Hannover EUR 41.96 -0.56 -1.32 200
Düsseldorf EUR 42.60 0.66 1.57 -
München EUR 42.70 0.70 1.67 -
Hamburg EUR 41.82 -0.64 -1.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.56 Vol. Geld 225
Brief 50.60 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 24.06.2019 49.48 Volatilität in % 27.21
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:50
Währung CHF Aktualisierungsstand 21.08.2019 / 16:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 59.2 49.5
1 Woche 0.00% - -
1 Monat 0.00% 49.5 49.5
3 Monate 0.00% 56.3 49.5
6 Monate 0.00% 59.2 49.5
1 Jahr 0.00% 72.9 49.5
3 Jahre 0.00% 85.5 49.5
5.51
13
SMI
15.91
SMI
-33.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.51,"chartHeight":18.49013722184,"year":2017,"ID_NOTATION":"116287390"},"2018":{"performance":-33.76,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"116287390"},"2019":{"performance":0,"chartHeight":8.974277773151,"year":2019,"ID_NOTATION":"116287390"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 6.58 Mrd. EUR
KGV 2018 10.74
Dividende 2018 3.97 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung CHF
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER