24.04.2019 00:28:13
RTL GROUP
56.30
CHF
1.30
2.36%
04.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.65 -0.40 -0.77 211324
CHI-X EUR 51.40 -0.60 -1.15 65548
BATS Europe EUR 51.40 -0.65 -1.25 20495
Tradegate EUR 51.95 -0.35 -0.67 27964
Frankfurt EUR 52.15 -0.10 -0.19 4161
Hannover EUR 52.35 0.15 0.29 -
Turquoise EUR 51.45 -0.65 -1.25 40
München EUR 51.60 -0.75 -1.43 60
Hamburg EUR 51.70 -0.30 -0.58 135
Berlin EUR 51.85 -0.30 -0.58 -
Düsseldorf EUR 51.50 -0.50 -0.96 -
SIX Swiss Exchange CHF 56.30 1.30 2.36 13
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.00 Vol. Geld 2
Brief 59.65 Vol. Brief 340
Volumen - Umsatz -
Schlusskurs vom 02.04.2019 55.00 Volatilität in % 27.16
Börse SIX Swiss Exchange Letzter Handel 04.04.2019 / 17:30
Währung CHF Aktualisierungsstand 24.04.2019 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.27% 59.2 51.8
1 Woche 0.00% 56.3 56.3
1 Monat -4.90% 59.2 55.0
3 Monate 5.23% 59.2 51.8
6 Monate -19.86% 70.2 51.8
1 Jahr -32.17% 84.5 51.8
3 Jahre -29.45% 91.0 51.8
5.51
13
SMI
8.27
14.3
SMI
-33.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.51,"chartHeight":16.676667732376,"year":2017,"ID_NOTATION":"116287390"},"2018":{"performance":-33.76,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"116287390"},"2019":{"performance":8.27,"chartHeight":18.718853312782,"year":2019,"ID_NOTATION":"116287390"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.06 Mrd. EUR
KGV 2018 10.74
Dividende 2018 3.91 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung CHF
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER