16.06.2019 03:08:39
RTL GROUP
50.00
CHF
-2.00
-3.85%
23.05.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.22 -0.78 -1.73 88851
CHI-X EUR 44.32 -0.76 -1.69 10304
BATS Europe EUR 44.32 -0.76 -1.69 3811
Tradegate EUR 44.24 -0.62 -1.38 2871
Frankfurt EUR 44.58 -0.74 -1.63 479
Turquoise EUR 47.16 0.98 2.12 454
Berlin EUR 44.26 -0.74 -1.64 -
Hamburg EUR 44.88 0.28 0.63 -
SIX Swiss Exchange CHF 50.00 -2.00 -3.85 500
Düsseldorf EUR 44.30 -0.70 -1.56 -
München EUR 44.52 -0.46 -1.02 220
Hannover EUR 44.88 0.28 0.63 -
Kursdaten
Kurs 50.00 Eröffnung 50.00
Diff. absolut -2.00 Tages-Hoch 50.00
Diff. % -3.85 % Tages-Tief 50.00
Geld 49.10 Vol. Geld 410
Brief 50.20 Vol. Brief 400
Volumen 500 Umsatz 25000
Schlusskurs vom 15.05.2019 52.00 Volatilität in % 27.52
Börse SIX Swiss Exchange Letzter Handel 23.05.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 03:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.85% 59.2 50.0
1 Woche -3.85% 50.0 50.0
1 Monat -11.19% 53.5 50.0
3 Monate -5.66% 59.2 50.0
6 Monate -13.64% 60.6 50.0
1 Jahr -34.64% 76.5 50.0
3 Jahre -39.80% 91.0 50.0
5.51
13
SMI
16.83
SMI
-33.76
-10.68
-3.85
SMI
2017
2018
2019
{"2017":{"performance":5.51,"chartHeight":17.014199761684,"year":2017,"ID_NOTATION":"116287390"},"2018":{"performance":-33.76,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"116287390"},"2019":{"performance":-3.85,"chartHeight":15.174802625905,"year":2019,"ID_NOTATION":"116287390"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 6.97 Mrd. EUR
KGV 2018 10.74
Dividende 2018 4 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung CHF
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER