11.08.2020 00:09:52
RTL GROUP
47.66
CHF
-2.54
-5.06%
09.04.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.50 -0.10 -0.35 67998
CHI-X EUR 28.52 -0.14 -0.49 8646
BATS Europe EUR 28.52 -0.14 -0.49 14381
Tradegate EUR 28.58 -0.48 -1.65 9568
Turquoise EUR 33.72 -2.28 -6.33 163
Frankfurt EUR 28.44 -0.02 -0.07 135
Berlin EUR 28.56 -0.18 -0.63 -
München EUR 28.70 0.06 0.21 -
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
Hamburg EUR 28.70 0.04 0.14 -
Düsseldorf EUR 28.72 0.02 0.07 -
Hannover EUR 28.70 0.04 0.14 -
EUR 28.44 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.44 Vol. Geld 60
Brief 47.66 Vol. Brief 84
Volumen - Umsatz -
Schlusskurs vom 28.06.2019 50.20 Volatilität in % 38.08
Börse SIX Swiss Exchange Letzter Handel 09.04.2020 / 17:36
Währung CHF Aktualisierungsstand 11.08.2020 / 00:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 47.7 47.7
1 Woche 0.00% - -
1 Monat 0.00% 47.7 47.7
3 Monate 0.00% 47.7 47.7
6 Monate 0.00% 47.7 47.7
1 Jahr 0.00% 53.5 47.7
3 Jahre 0.00% 84.5 47.7
SMI
26.51
SMI
-33.76
-10.68
-100
SMI
-4.95
2018
2019
2020
{"2018":{"performance":-33.76,"chartHeight":22,"year":2018,"ID_NOTATION":"116287390"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"116287390"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116287390"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.747
Börsenwert 4.47 Mrd. EUR
KGV 2019 8.96
Dividende 2019 2.1 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung CHF
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER