19.10.2021 05:03:52
RTL GROUP
47.66
CHF
-2.54
-5.06%
09.04.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.46 0.18 0.37 41837
EUR 49.32 0.22 0.45 12269
BATS Europe EUR 48.71 0.00 0.00 9709
Tradegate EUR 49.58 0.28 0.57 1793
Frankfurt EUR 49.42 0.30 0.61 475
München EUR 49.16 0.00 0.00 -
CHI-X EUR 48.97 0.00 0.00 -
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
Hamburg EUR 49.16 0.12 0.24 -
Berlin EUR 49.60 0.32 0.65 100
Nasdaq other OTC USD 39.80 -3.29 -7.64 200
Düsseldorf EUR 49.54 0.46 0.94 -
Hannover EUR 49.16 0.12 0.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 51.00 Vol. Geld 60
Brief 49.22 Vol. Brief 210
Volumen - Umsatz -
Schlusskurs vom 28.06.2019 50.20 Volatilität in % 29.02
Börse SIX Swiss Exchange Letzter Handel 09.04.2020 / 17:36
Währung CHF Aktualisierungsstand 19.10.2021 / 05:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 47.7 47.7
1 Woche 0.00% - -
1 Monat 0.00% 47.7 47.7
3 Monate 0.00% 47.7 47.7
6 Monate 0.00% 47.7 47.7
1 Jahr 0.00% 53.5 47.7
3 Jahre 0.00% 84.5 47.7
26.51
1.13
11.81
-100
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"116287390"},"2020":{"performance":-100,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"116287390"},"2021":{"performance":0,"chartHeight":8.5137363479203,"year":2021,"ID_NOTATION":"116287390"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.63 Mrd. EUR
KGV 2020 12.42
Dividende 2020 3.77 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung CHF
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER