15.12.2019 03:44:20
VALÉO
36.45
CHF
-1.46
-3.85%
03.05.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.09 0.26 0.77 423798
CHI-X EUR 34.08 0.25 0.74 267710
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Turquoise EUR 34.10 0.25 0.74 86884
Tradegate EUR 34.35 0.54 1.60 980
Nasdaq other OTC USD 38.76 -1.06 -2.66 11000
Frankfurt EUR 34.22 1.22 3.70 400
EUR 32.72 0.00 0.00 -
Düsseldorf EUR 34.27 0.67 1.99 -
München EUR 34.52 0.56 1.65 -
Berlin EUR 34.52 0.56 1.65 -
Kursdaten
Kurs 36.45 Eröffnung 36.45
Diff. absolut -1.46 Tages-Hoch 36.45
Diff. % -3.85 % Tages-Tief 36.45
Geld 25.00 Vol. Geld 5
Brief 27.43 Vol. Brief 770
Volumen 10 Umsatz 364.5
Schlusskurs vom 29.04.2019 37.91 Volatilität in % 43.02
Börse SIX Swiss Exchange Letzter Handel 03.05.2019 / 17:31
Währung CHF Aktualisierungsstand 15.12.2019 / 03:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 37.9 27.4
1 Woche 0.00% - -
1 Monat 0.00% 37.9 33.9
3 Monate 0.00% 37.9 30.2
6 Monate 0.00% 37.9 27.4
1 Jahr 0.00% 68.1 27.4
3 Jahre 0.00% 151.3 27.4
36.74
13
SMI
23.73
SMI
-62.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.74,"chartHeight":22,"year":2017,"ID_NOTATION":"116286299"},"2018":{"performance":-62.42,"chartHeight":22,"year":2018,"ID_NOTATION":"116286299"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"116286299"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.600
Börsenwert 8.14 Mrd. EUR
KGV 2018 11.09
Dividende 2018 1.13 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 525582
Symbol FR
Währung CHF
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE