26.04.2019 04:13:44
VALÉO
36.42
CHF
2.49
7.34%
18.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 30.77 -0.48 -1.54 301289
BATS Europe EUR 30.76 -0.48 -1.54 71673
Turquoise EUR 30.76 -0.48 -1.54 72426
Tradegate EUR 30.85 -0.29 -0.93 959
Nasdaq other OTC USD 35.09 -1.25 -3.44 1261
Frankfurt EUR 31.17 -0.15 -0.48 -
SIX Swiss Exchange CHF 36.42 2.49 7.34 -
Düsseldorf EUR 30.74 -0.53 -1.69 -
München EUR 31.43 -0.37 -1.16 -
Berlin EUR 31.17 -0.38 -1.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.00 Vol. Geld 5
Brief 35.22 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 12.04.2019 33.93 Volatilität in % 48.19
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:35
Währung CHF Aktualisierungsstand 26.04.2019 / 04:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.82% 36.4 27.4
1 Woche 0.00% 36.4 33.9
1 Monat 16.88% 36.4 30.8
3 Monate 20.64% 36.4 30.2
6 Monate -3.29% 36.4 27.4
1 Jahr -42.30% 68.1 27.4
3 Jahre -24.96% 151.3 27.4
36.74
13
SMI
32.82
15
SMI
-62.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.74,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"116286299"},"2018":{"performance":-62.42,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"116286299"},"2019":{"performance":32.82,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"116286299"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.600
Börsenwert 7.49 Mrd. EUR
KGV 2018 11.09
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 525582
Symbol FR
Währung CHF
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX