13.08.2020 22:16:52
VALÉO
36.45
CHF
-1.46
-3.85%
03.05.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 25.30 -0.27 -1.06 142281
BATS Europe EUR 25.28 -0.28 -1.10 207331
Turquoise EUR 25.30 -0.26 -1.02 86595
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Tradegate EUR 24.98 -0.48 -1.89 565
Nasdaq other OTC USD 30.05 -0.37 -1.22 231
Frankfurt EUR 25.41 0.82 3.33 -
München EUR 25.42 0.80 3.25 -
Düsseldorf EUR 25.29 -0.31 -1.21 -
EUR 22.98 0.00 0.00 -
Berlin EUR 25.42 0.83 3.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.00 Vol. Geld 5
Brief 27.43 Vol. Brief 770
Volumen - Umsatz -
Schlusskurs vom 29.04.2019 37.91 Volatilität in % 65.08
Börse SIX Swiss Exchange Letzter Handel 03.05.2019 / 17:31
Währung CHF Aktualisierungsstand 13.08.2020 / 22:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 37.9 27.4
1 Woche 0.00% - -
1 Monat 0.00% 37.9 33.9
3 Monate 0.00% 37.9 30.2
6 Monate 0.00% 37.9 27.4
1 Jahr 0.00% 68.1 27.4
3 Jahre 0.00% 151.3 27.4
SMI
26.51
SMI
-62.42
-10.68
-100
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-62.42,"chartHeight":22,"year":2018,"ID_NOTATION":"116286299"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"116286299"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116286299"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.525
Börsenwert 5.66 Mrd. EUR
KGV 2019 23.98
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 32745150
Symbol FR
Währung CHF
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX