18.06.2019 01:03:31
VALÉO
36.45
CHF
-1.46
-3.85%
03.05.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 24.54 0.25 1.03 71868
CHI-X EUR 24.54 0.25 1.03 452060
Turquoise EUR 24.55 0.26 1.07 152450
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Tradegate EUR 24.46 0.15 0.62 300
Frankfurt EUR 24.27 0.01 0.04 -
Nasdaq other OTC USD 27.50 -0.48 -1.72 300
Düsseldorf EUR 24.50 0.23 0.95 -
München EUR 24.44 0.04 0.16 -
Berlin EUR 24.42 0.14 0.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.00 Vol. Geld 5
Brief 27.43 Vol. Brief 770
Volumen - Umsatz -
Schlusskurs vom 29.04.2019 37.91 Volatilität in % 50.44
Börse SIX Swiss Exchange Letzter Handel 03.05.2019 / 17:31
Währung CHF Aktualisierungsstand 18.06.2019 / 01:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 37.9 27.4
1 Woche 0.00% - -
1 Monat 0.00% 37.9 33.9
3 Monate 0.00% 37.9 30.2
6 Monate 0.00% 37.9 27.4
1 Jahr 0.00% 68.1 27.4
3 Jahre 0.00% 151.3 27.4
36.74
13
SMI
16.87
SMI
-62.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.74,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"116286299"},"2018":{"performance":-62.42,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"116286299"},"2019":{"performance":0,"chartHeight":8.2712190468939,"year":2019,"ID_NOTATION":"116286299"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.600
Börsenwert 5.84 Mrd. EUR
KGV 2018 11.09
Dividende 2018 1.13 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 525582
Symbol FR
Währung CHF
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE