12.12.2019 11:27:32
BORUSSIA DORTMUND (BVB)
9.30
CHF
0.05
0.54%
23.07.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.96 -0.07 -0.83 83969
CHI-X EUR 8.95 -0.09 -0.94 3181
Tradegate EUR 8.96 -0.05 -0.55 12696
Turquoise EUR 8.95 -0.09 -0.94 4550
Frankfurt EUR 8.96 -0.07 -0.72 -
Berlin EUR 8.97 0.07 0.79 -
München EUR 8.95 0.07 0.85 -
Düsseldorf EUR 8.89 -0.03 -0.34 300
Hamburg EUR 8.95 -0.11 -1.21 -
Nasdaq other OTC USD 9.05 0.32 3.67 967
EUR 8.42 0.00 0.00 -
Hannover EUR 8.95 -0.09 -1.00 -
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Prague Stock Exchange (SPAD) CZK 245.20 17.20 7.54 1
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.25 Vol. Geld 500
Brief 9.28 Vol. Brief 2160
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 9.25 Volatilität in % 33.87
Börse SIX Swiss Exchange Letzter Handel 23.07.2019 / 17:36
Währung CHF Aktualisierungsstand 12.12.2019 / 11:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.56% 10.8 8.4
1 Woche 0.00% 9.3 9.3
1 Monat -1.69% 9.5 9.3
3 Monate -8.10% 9.9 9.3
6 Monate -8.82% 10.8 8.4
1 Jahr 29.35% 11.7 6.8
3 Jahre 114.93% 11.7 4.3
26.79
13
26.48
SMI
3.56
23.44
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.79,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"116281575"},"2018":{"performance":26.48,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"116281575"},"2019":{"performance":3.56,"chartHeight":13.172946724735,"year":2019,"ID_NOTATION":"116281575"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 804
Börsenwert 0.77 Mrd. EUR
KGV 2018 25.69
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung CHF
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER