01.12.2020 08:54:20
BORUSSIA DORTMUND (BVB)
9.30
CHF
0.05
0.54%
23.07.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.71 -0.24 -4.12 441781
Tradegate EUR 5.71 0.01 0.09 5467
CHI-X EUR 5.74 -0.20 -3.37 31070
Turquoise EUR 5.74 -0.21 -3.53 9077
BATS Europe EUR 5.73 -0.22 -3.74 31520
Frankfurt EUR 5.75 -0.07 -1.20 950
Berlin EUR 5.75 0.01 0.26 -
München EUR 5.75 0.01 0.09 -
Nasdaq other OTC USD 6.95 -0.05 -0.71 268
Düsseldorf EUR 5.71 -0.01 -0.09 -
Hamburg EUR 5.75 -0.01 -0.26 -
Hannover EUR 5.75 0.03 0.52 -
EUR 5.83 0.00 0.00 -
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Prague Stock Exchange (SPAD) CZK 143.30 2.30 1.63 500
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.25 Vol. Geld 500
Brief 9.28 Vol. Brief 2160
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 9.25 Volatilität in % 49.78
Börse SIX Swiss Exchange Letzter Handel 23.07.2019 / 17:36
Währung CHF Aktualisierungsstand 01.12.2020 / 08:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.56% 10.8 8.4
1 Woche 0.00% 9.3 9.3
1 Monat -1.69% 9.5 9.3
3 Monate -8.10% 9.9 9.3
6 Monate -8.82% 10.8 8.4
1 Jahr 29.35% 11.7 6.8
3 Jahre 114.93% 11.7 4.3
Benchmark:
26.48
SMI
3.56
26.51
3.56
SMI
-10.68
SMI
-1.32
2018
2019
2020
{"2018":{"performance":26.48,"chartHeight":22,"year":2018,"ID_NOTATION":"116281575"},"2019":{"performance":3.56,"chartHeight":13.118941623696,"year":2019,"ID_NOTATION":"116281575"},"2020":{"performance":3.56,"chartHeight":13.118941623696,"year":2020,"ID_NOTATION":"116281575"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 833
Börsenwert 0.55 Mrd. EUR
KGV 2019 46.32
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung CHF
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER