17.05.2021 23:36:56
BORUSSIA DORTMUND (BVB)
9.30
CHF
0.05
0.54%
23.07.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.33 -0.01 -0.08 735687
Tradegate EUR 6.32 0.07 1.12 492820
BATS Europe EUR 5.64 0.00 0.00 65854
EUR 6.34 0.05 0.84 82444
Frankfurt EUR 6.30 0.10 1.53 29453
Berlin EUR 6.33 0.10 1.61 7426
Nasdaq other OTC USD 7.85 0.30 3.97 425
München EUR 6.38 0.14 2.16 4266
Düsseldorf EUR 6.30 0.09 1.37 2679
Hannover EUR 6.24 0.14 2.30 1990
Hamburg EUR 6.32 0.22 3.61 2701
CHI-X EUR 5.67 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 160.00 10.90 7.31 20
Turquoise EUR 5.85 0.27 4.74 76
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.25 Vol. Geld 500
Brief 9.28 Vol. Brief 2160
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 9.25 Volatilität in % 35.79
Börse SIX Swiss Exchange Letzter Handel 23.07.2019 / 17:36
Währung CHF Aktualisierungsstand 17.05.2021 / 23:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.56% 10.8 8.4
1 Woche 0.00% 9.3 9.3
1 Monat -1.69% 9.5 9.3
3 Monate -8.10% 9.9 9.3
6 Monate -8.82% 10.8 8.4
1 Jahr 29.35% 11.7 6.8
3 Jahre 114.93% 11.7 4.3
3.56
1.13
3.56
4.03
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":3.56,"chartHeight":15.399291616186,"year":2020,"ID_NOTATION":"116281575"},"2021":{"performance":3.56,"chartHeight":15.399291616186,"year":2021,"ID_NOTATION":"116281575"},"2019":{"ID_NOTATION":"116281575"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung CHF
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER