26.05.2019 09:57:15
NATIXIS
5.3920
CHF
-0.2360
-4.19%
24.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.75 0.07 1.52 1009925
CHI-X EUR 4.75 0.07 1.54 925205
Turquoise EUR 4.75 0.07 1.50 313432
SIX Swiss Exchange CHF 5.39 -0.24 -4.19 -
Tradegate EUR 4.75 0.05 1.04 2000
Frankfurt EUR 4.67 -0.10 -2.10 -
Nasdaq other OTC USD 5.61 0.47 9.05 100
München EUR 4.74 -0.07 -1.56 -
Düsseldorf EUR 4.74 0.07 1.56 -
Berlin EUR 4.68 -0.11 -2.36 -
Kursdaten
Kurs 5.3920 Eröffnung 5.3920
Diff. absolut -0.2360 Tages-Hoch 5.3920
Diff. % -4.19 % Tages-Tief 5.3920
Geld 5.2680 Vol. Geld 3990
Brief 5.3920 Vol. Brief 3900
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 5.6280 Volatilität in % 27.03
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:35
Währung CHF Aktualisierungsstand 26.05.2019 / 09:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.08% 5.9 4.7
1 Woche -7.07% 5.7 5.4
1 Monat -8.70% 5.8 5.4
3 Monate 4.58% 5.9 5.2
6 Monate -2.14% 5.9 4.7
1 Jahr -33.23% 8.1 4.7
3 Jahre 6.35% 8.7 3.7
36.84
13
SMI
12.08
14.68
SMI
-38.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.84,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"116281335"},"2018":{"performance":-38.79,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"116281335"},"2019":{"performance":12.08,"chartHeight":21.32661776137,"year":2019,"ID_NOTATION":"116281335"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.94 Mrd. EUR
KGV 2018 8.05
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
NATIXIS S.A.
ISIN FR0000120685
Valor 489526
Symbol KN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE