26.04.2019 06:31:33
EVONIK INDUSTRIES
31.00
CHF
3.00
10.71%
23.04.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.52 -0.54 -2.00 1011270
CHI-X EUR 26.49 -0.55 -2.03 419459
BATS Europe EUR 26.49 -0.55 -2.03 140141
Turquoise EUR 26.49 -0.55 -2.03 118648
Tradegate EUR 26.54 -0.53 -1.96 14579
SIX Swiss Exchange CHF 31.00 3.00 10.71 -
Frankfurt EUR 26.46 -0.55 -2.04 4110
München EUR 26.79 -0.59 -2.15 200
Hamburg EUR 26.98 -0.37 -1.35 -
Hannover EUR 26.76 -0.53 -1.94 30
Düsseldorf EUR 26.47 -0.49 -1.82 50
Nasdaq other OTC USD 29.13 -0.04 -0.14 200
Berlin EUR 26.97 -0.31 -1.14 -
Borsa Italiana MTF GEM EUR 24.95 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.79 Vol. Geld 680
Brief 30.40 Vol. Brief 660
Volumen - Umsatz -
Schlusskurs vom 22.02.2019 28.00 Volatilität in % 23.81
Börse SIX Swiss Exchange Letzter Handel 23.04.2019 / 17:36
Währung CHF Aktualisierungsstand 26.04.2019 / 06:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.81% 31.0 25.7
1 Woche 10.71% 31.0 28.0
1 Monat 10.71% 31.0 28.0
3 Monate 15.24% 31.0 26.9
6 Monate -4.88% 32.6 25.7
1 Jahr -12.87% 37.5 25.7
3 Jahre 0.81% 38.0 25.7
22.24
13
SMI
20.81
15
SMI
-30.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.24,"chartHeight":23.546862504516,"year":2017,"ID_NOTATION":"116279587"},"2018":{"performance":-30.31,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"116279587"},"2019":{"performance":20.81,"chartHeight":23.21470645064,"year":2019,"ID_NOTATION":"116279587"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.043
Börsenwert 12.61 Mrd. EUR
KGV 2018 10.9
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER