02.06.2020 15:17:58
KION GROUP
55.92
CHF
-1.44
-2.51%
14.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.92 2.72 5.42 121347
BATS Europe EUR 52.98 2.74 5.46 11859
CHI-X EUR 52.94 2.72 5.42 64663
Turquoise EUR 52.94 2.70 5.37 28895
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Tradegate EUR 52.94 1.14 2.20 5690
Frankfurt EUR 53.30 2.86 5.67 91
Nasdaq other OTC USD 49.50 -0.50 -1.00 114
Hamburg EUR 51.60 1.02 2.02 -
München EUR 51.68 0.38 0.74 -
EUR 52.98 2.50 4.95 200
Berlin EUR 51.68 0.92 1.81 -
Düsseldorf EUR 51.58 0.28 0.55 -
Hannover EUR 51.56 0.24 0.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.00 Vol. Geld 5
Brief 75.00 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 07.06.2019 57.36 Volatilität in % 46.09
Börse SIX Swiss Exchange Letzter Handel 14.08.2019 / 17:36
Währung CHF Aktualisierungsstand 02.06.2020 / 15:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% 68.8 55.8
3 Jahre 0.00% 93.1 46.1
SMI
26.51
SMI
-40.98
-10.68
-100
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-40.98,"chartHeight":22,"year":2018,"ID_NOTATION":"116279566"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"116279566"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116279566"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.604
Börsenwert 5.93 Mrd. EUR
KGV 2019 15.95
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER