19.06.2019 22:48:20
KION GROUP
57.36
CHF
1.46
2.61%
07.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.52 1.50 2.83 335446
CHI-X EUR 54.48 1.50 2.83 98471
BATS Europe EUR 54.50 1.58 2.99 46685
Turquoise EUR 54.60 1.68 3.17 36724
Tradegate EUR 54.42 1.52 2.87 14322
Frankfurt EUR 54.54 2.78 5.37 34
SIX Swiss Exchange CHF 57.36 1.46 2.61 100
Hamburg EUR 54.86 3.04 5.87 42
Nasdaq other OTC USD 55.95 -0.25 -0.44 132
München EUR 53.98 2.04 3.93 -
Hannover EUR 52.72 0.90 1.74 -
Düsseldorf EUR 54.92 1.92 3.62 10
Berlin EUR 54.80 2.90 5.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.00 Vol. Geld 5
Brief 61.72 Vol. Brief 330
Volumen - Umsatz -
Schlusskurs vom 31.05.2019 55.90 Volatilität in % 41.01
Börse SIX Swiss Exchange Letzter Handel 07.06.2019 / 17:30
Währung CHF Aktualisierungsstand 19.06.2019 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.76% 68.8 49.5
1 Woche 2.61% 57.4 57.4
1 Monat -16.63% 57.4 55.9
3 Monate 0.88% 68.8 55.8
6 Monate 4.48% 68.8 46.1
1 Jahr -29.13% 82.3 46.1
3 Jahre 5.05% 93.1 46.1
48.85
13
SMI
15.76
18.18
SMI
-40.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":48.85,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"116279566"},"2018":{"performance":-40.98,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"116279566"},"2019":{"performance":15.76,"chartHeight":21.750372535646,"year":2019,"ID_NOTATION":"116279566"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.517465255457,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 6.15 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER