19.04.2019 18:17:07
KION GROUP
68.80
CHF
0.88
1.30%
17.04.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.80 0.22 0.36 292098
CHI-X EUR 60.70 0.12 0.20 82121
BATS Europe EUR 60.70 0.14 0.23 70361
Turquoise EUR 60.74 0.18 0.30 74102
Tradegate EUR 60.96 0.32 0.53 6113
Frankfurt EUR 61.16 0.64 1.06 171
Hamburg EUR 60.56 0.04 0.07 70
Nasdaq other OTC USD 52.00 -8.26 -13.71 177
München EUR 60.66 0.48 0.80 6
Düsseldorf EUR 60.72 0.32 0.53 -
Berlin EUR 60.46 0.12 0.20 15
Hannover EUR 60.52 -0.38 -0.62 -
SIX Swiss Exchange CHF 68.80 0.88 1.30 245
Kursdaten
Kurs 68.80 Eröffnung 68.80
Diff. absolut 0.88 Tages-Hoch 68.80
Diff. % 1.30 % Tages-Tief 68.80
Geld 30.00 Vol. Geld 5
Brief 69.90 Vol. Brief 290
Volumen 245 Umsatz 16856
Schlusskurs vom 16.04.2019 67.92 Volatilität in % 40.27
Börse SIX Swiss Exchange Letzter Handel 17.04.2019 / 17:31
Währung CHF Aktualisierungsstand 19.04.2019 / 18:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.85% 68.8 49.5
1 Woche 0.00% 68.8 67.9
1 Monat 21.73% 68.8 55.8
3 Monate 38.85% 68.8 49.5
6 Monate 26.38% 68.8 46.1
1 Jahr -24.28% 93.1 46.1
3 Jahre 24.19% 93.1 46.1
48.85
13
SMI
38.85
13.55
SMI
-40.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":48.85,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"116279566"},"2018":{"performance":-40.98,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"116279566"},"2019":{"performance":38.85,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"116279566"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 7.18 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER