20.01.2021 13:16:47
KION GROUP
55.92
CHF
-1.44
-2.51%
14.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.86 1.80 2.46 69405
EUR 74.88 1.82 2.49 34554
BATS Europe EUR 73.00 -0.81 -1.10 19127
CHI-X EUR 73.00 -0.82 -1.11 36
Tradegate EUR 74.90 0.60 0.81 7308
Turquoise EUR 73.00 -0.81 -1.10 82
Nasdaq other OTC USD 94.00 0.06 0.06 208
Frankfurt EUR 75.16 1.40 1.90 680
Hamburg EUR 74.50 0.56 0.76 -
München EUR 74.30 0.32 0.43 -
Düsseldorf EUR 74.90 1.08 1.46 -
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Hannover EUR 74.30 0.40 0.54 -
Berlin EUR 74.30 0.32 0.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 63.40 Vol. Geld 5
Brief 80.00 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 07.06.2019 57.36 Volatilität in % 48.08
Börse SIX Swiss Exchange Letzter Handel 14.08.2019 / 17:36
Währung CHF Aktualisierungsstand 20.01.2021 / 13:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% 55.5 55.5
3 Jahre 0.00% 92.5 45.8
26.51
1.13
1.62
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"116279566"},"2020":{"performance":0,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"116279566"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"116279566"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.69 Mrd. EUR
KGV 2020 47.43
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER