20.09.2020 17:20:35
T-MOBILE US
74.29
CHF
2.10
2.91%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 110.72 -1.19 -1.06 8822916
Tradegate EUR 93.41 -1.06 -1.12 1238
Xetra EUR 92.76 -2.12 -2.23 4
München EUR 94.12 0.05 0.05 -
Frankfurt EUR 92.00 -3.42 -3.58 9
Hamburg EUR 93.99 -1.36 -1.43 -
Berlin EUR 93.92 -1.17 -1.23 -
Düsseldorf EUR 90.99 -2.20 -2.36 -
SIX Swiss Exchange CHF 72.12 -0.05 -0.07 -
Hannover EUR 93.99 0.00 0.00 -
Kursdaten
Kurs 74.29 Eröffnung 74.29
Diff. absolut 2.10 Tages-Hoch 74.29
Diff. % 2.91 % Tages-Tief 74.29
Geld 75.00 Vol. Geld 14
Brief 72.21 Vol. Brief 1250
Volumen 40 Umsatz 2971.6
Schlusskurs vom 26.02.2019 72.19 Volatilität in % 40.20
Börse SIX Swiss Exchange Letzter Handel 17.06.2019 / 17:30
Währung CHF Aktualisierungsstand 20.09.2020 / 17:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 79.4 61.9
1 Woche -6.14% 75.7 72.1
1 Monat -5.70% 77.0 72.1
3 Monate -0.12% 79.4 68.9
6 Monate 16.59% 79.4 61.9
1 Jahr 21.21% 79.4 58.5
3 Jahre 79.31% 79.4 40.2
SMI
16.59
26.51
SMI
-1.81
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-1.81,"chartHeight":10.036801108276,"year":2018,"ID_NOTATION":"116279546"},"2019":{"performance":16.59,"chartHeight":20.131507945528,"year":2019,"ID_NOTATION":"116279546"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116279546"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 115.68 Mrd. EUR
KGV 2019 19.54
Dividende 2019 -
mehr Kennzahlen
Stammdaten
T-MOBILE US INC. REG..
ISIN US8725901040
Valor 21226503
Symbol TMUS
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NMS