24.06.2021 07:48:47
ALIBABA GROUP ADR
220.00
CHF
60.00
37.50%
05.05.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 214.86 3.54 1.68 13785780
Xetra EUR 180.00 2.80 1.58 25302
Tradegate EUR 180.30 3.10 1.75 25374
Frankfurt EUR 179.10 2.10 1.19 3054
BATS Europe EUR 180.10 2.80 1.58 1037
EUR 180.10 3.60 2.04 575
Hamburg EUR 180.10 3.60 2.04 160
Berlin EUR 180.50 4.10 2.32 33
CHI-X EUR 176.40 0.00 0.00 -
Düsseldorf EUR 179.70 3.00 1.70 6
München EUR 179.00 2.10 1.19 -
Turquoise EUR 179.00 3.50 1.99 280
Hannover EUR 179.00 2.50 1.42 16
SIX Swiss Exchange CHF 220.00 60.00 37.50 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 182.00 Vol. Geld 10
Brief 190.00 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 04.05.2020 160.00 Volatilität in % 40.70
Börse SIX Swiss Exchange Letzter Handel 05.05.2020 / 17:36
Währung CHF Aktualisierungsstand 24.06.2021 / 07:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 260.8 131.0
64.25
26.51
22.22
1.13
11.17
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":64.25,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"116279531"},"2020":{"performance":22.22,"chartHeight":24.978933672814,"year":2020,"ID_NOTATION":"116279531"},"2021":{"performance":0,"chartHeight":8.5346851390536,"year":2021,"ID_NOTATION":"116279531"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 117.600
Börsenwert 480.72 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALIBABA GROUP HOLDIN..
ISIN US01609W1027
Valor 24409862
Symbol BABA
Währung CHF
Branche Versandhandel
Sektor Handel
Land Kaiman Inseln
Heimatbörse NYS