12.07.2020 17:29:56
VILLEROY & BOCH VZ
16.30
CHF
0.25
1.56%
27.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.85 -0.05 -0.42 1298
Tradegate EUR 11.90 -0.05 -0.42 505
Frankfurt EUR 11.70 -0.10 -0.85 800
Düsseldorf EUR 11.70 -0.05 -0.43 -
CHI-X EUR 12.10 0.00 0.00 -
Turquoise EUR 11.80 -0.35 -2.88 13
Berlin EUR 11.75 -0.05 -0.42 -
BATS Europe EUR 11.85 0.00 0.00 -
München EUR 11.75 -0.05 -0.42 -
Hannover EUR 11.80 -0.15 -1.26 -
Hamburg EUR 11.80 0.00 0.00 -
EUR 12.75 0.00 0.00 -
SIX Swiss Exchange CHF 16.30 0.25 1.56 -
Kursdaten
Kurs 16.30 Eröffnung 16.30
Diff. absolut 0.25 Tages-Hoch 16.30
Diff. % 1.56 % Tages-Tief 16.30
Geld 16.30 Vol. Geld 2150
Brief 16.55 Vol. Brief 2120
Volumen - Umsatz -
Schlusskurs vom 24.06.2019 16.05 Volatilität in % 45.02
Börse SIX Swiss Exchange Letzter Handel 27.06.2019 / 17:35
Währung CHF Aktualisierungsstand 12.07.2020 / 17:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.77% 18.5 13.8
1 Woche 3.49% 16.3 16.1
1 Monat 6.89% 16.3 15.3
3 Monate -6.54% 17.4 15.0
6 Monate 17.77% 18.5 13.8
1 Jahr -17.59% 20.4 13.7
3 Jahre 11.19% 23.5 13.7
SMI
17.77
26.51
17.77
SMI
-39.83
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-39.83,"chartHeight":22,"year":2018,"ID_NOTATION":"116279389"},"2019":{"performance":17.77,"chartHeight":20.444589057787,"year":2019,"ID_NOTATION":"116279389"},"2020":{"performance":17.77,"chartHeight":20.444589057787,"year":2020,"ID_NOTATION":"116279389"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.835
Börsenwert 0.17 Mrd. EUR
KGV 2019 5.23
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
VILLEROY & BOCH AG I..
ISIN DE0007657231
Valor 352629
Symbol VIB3
Währung CHF
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER