29.11.2021 03:11:42
HENKEL & CO.
89.00
CHF
0.00
0.00%
22.05.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.30 -1.30 -1.90 114733
EUR 67.30 -1.30 -1.90 37976
BATS Europe EUR 67.72 -0.65 -0.95 49770
Tradegate EUR 67.25 -2.40 -3.45 6351
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Nasdaq other OTC USD 78.80 -3.63 -4.40 280
Turquoise EUR 68.75 -1.02 -1.47 298
Frankfurt EUR 67.60 -1.05 -1.53 659
CHI-X EUR 67.17 -1.48 -2.15 155
München EUR 68.40 -0.05 -0.07 -
Düsseldorf EUR 67.05 -1.85 -2.69 121
Hannover EUR 68.20 0.20 0.29 -
Hamburg EUR 68.20 0.20 0.29 -
Berlin EUR 68.05 -0.15 -0.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 86.45 Vol. Geld 20
Brief 80.00 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 89.00 Volatilität in % 16.45
Börse SIX Swiss Exchange Letzter Handel 22.05.2019 / 17:31
Währung CHF Aktualisierungsstand 29.11.2021 / 03:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 103.3 89.0
26.51
1.13
13.97
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"116279375"},"2020":{"performance":0,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"116279375"},"2021":{"performance":0,"chartHeight":8.7942093819093,"year":2021,"ID_NOTATION":"116279375"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 17.48 Mrd. EUR
KGV 2020 24.41
Dividende 2020 1.86 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung CHF
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER