26.06.2019 09:44:53
COMPUGROUP MEDICAL
67.80
CHF
3.10
4.79%
16.05.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.25 -0.80 -1.16 2913
CHI-X EUR 68.35 -0.80 -1.16 320
BATS Europe EUR 68.30 -0.80 -1.16 244
Turquoise EUR 68.30 -0.80 -1.16 58
Tradegate EUR 68.40 -0.65 -0.94 485
Frankfurt EUR 68.25 -0.90 -1.30 130
München EUR 68.50 -0.10 -0.15 -
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Berlin EUR 68.30 -0.90 -1.30 -
Nasdaq other OTC USD 58.23 0.85 1.48 538
Hamburg EUR 68.55 0.00 0.00 -
Düsseldorf EUR 68.50 -0.60 -0.87 -
Hannover EUR 68.55 -0.05 -0.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 74.90 Vol. Geld 220
Brief 76.30 Vol. Brief 210
Volumen - Umsatz -
Schlusskurs vom 15.04.2019 64.70 Volatilität in % 28.96
Börse SIX Swiss Exchange Letzter Handel 16.05.2019 / 17:31
Währung CHF Aktualisierungsstand 26.06.2019 / 09:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 49.41% 68.0 45.4
1 Woche 0.00% 68.0 67.8
1 Monat 4.79% 68.0 64.7
3 Monate 49.41% 68.0 45.4
6 Monate 25.56% 68.0 45.4
1 Jahr 29.89% 68.0 44.7
3 Jahre 72.30% 68.5 38.1
56.81
13
SMI
49.41
17.43
SMI
-30.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":56.81,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"116279349"},"2018":{"performance":-30.4,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"116279349"},"2019":{"performance":49.41,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"116279349"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 3.68 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung CHF
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER