21.11.2019 21:46:04
COMPUGROUP MEDICAL
67.80
CHF
3.10
4.79%
16.05.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.60 0.30 0.51 75826
BATS Europe EUR 59.65 0.25 0.42 44203
CHI-X EUR 59.65 0.23 0.38 19155
Turquoise EUR 59.65 0.20 0.34 4017
Tradegate EUR 59.90 0.60 1.01 1741
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
München EUR 59.75 0.95 1.62 21
Frankfurt EUR 59.70 0.25 0.42 1051
Hamburg EUR 59.15 0.50 0.85 -
Nasdaq other OTC USD 58.23 0.85 1.48 538
Düsseldorf EUR 59.55 0.05 0.08 -
Hannover EUR 59.15 0.50 0.85 -
Berlin EUR 59.60 0.30 0.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 77.95 Vol. Geld 210
Brief 79.45 Vol. Brief 210
Volumen - Umsatz -
Schlusskurs vom 15.04.2019 64.70 Volatilität in % 34.94
Börse SIX Swiss Exchange Letzter Handel 16.05.2019 / 17:31
Währung CHF Aktualisierungsstand 21.11.2019 / 21:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 64.7 45.4
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% 64.7 45.4
3 Jahre 0.00% 68.5 39.1
56.81
13
SMI
22.65
SMI
-30.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":56.81,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"116279349"},"2018":{"performance":-30.4,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"116279349"},"2019":{"performance":0,"chartHeight":7.3691592779449,"year":2019,"ID_NOTATION":"116279349"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 3.13 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung CHF
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER