25.08.2019 13:00:16
COMPUGROUP MEDICAL
67.80
CHF
3.10
4.79%
16.05.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.00 -0.20 -0.38 77827
CHI-X EUR 52.25 0.05 0.10 19005
BATS Europe EUR 52.25 0.05 0.10 9349
Tradegate EUR 51.65 -0.55 -1.05 2437
Turquoise EUR 52.20 0.00 0.00 5753
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 52.20 0.30 0.58 1527
München EUR 52.00 -0.70 -1.33 -
Hamburg EUR 52.00 -0.60 -1.14 -
Berlin EUR 52.00 -0.20 -0.38 -
Düsseldorf EUR 52.20 0.15 0.29 -
Nasdaq other OTC USD 58.23 0.85 1.48 538
Hannover EUR 52.00 -0.70 -1.33 -
Kursdaten
Kurs 67.80 Eröffnung 68.00
Diff. absolut 3.10 Tages-Hoch 68.00
Diff. % 4.79 % Tages-Tief 67.80
Geld 77.95 Vol. Geld 210
Brief 79.45 Vol. Brief 210
Volumen 1500 Umsatz 101748
Schlusskurs vom 15.04.2019 64.70 Volatilität in % 35.37
Börse SIX Swiss Exchange Letzter Handel 16.05.2019 / 17:31
Währung CHF Aktualisierungsstand 25.08.2019 / 13:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 64.7 45.4
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% 64.7 45.4
1 Jahr 0.00% 64.7 45.4
3 Jahre 0.00% 68.5 39.1
56.81
13
SMI
15.61
SMI
-30.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":56.81,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"116279349"},"2018":{"performance":-30.4,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"116279349"},"2019":{"performance":0,"chartHeight":9.0579346467886,"year":2019,"ID_NOTATION":"116279349"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 2.77 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung CHF
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER