30.10.2020 20:34:12
QIAGEN
40.78
EUR
-0.94
-2.25%
30.10.2020 08:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.34 -0.26 -0.55 373356
Xetra EUR 40.77 -0.24 -0.59 527686
BATS Europe EUR 40.73 -0.35 -0.85 167600
CHI-X EUR 40.75 -0.32 -0.78 105359
Turquoise EUR 40.74 -0.36 -0.88 118311
Tradegate EUR 40.50 -0.23 -0.56 9090
SIX Swiss Exchange CHF 39.20 -1.45 -3.57 135
Frankfurt EUR 40.94 -0.10 -0.24 2125
Hannover EUR 40.72 -0.75 -1.81 -
München EUR 40.90 -0.38 -0.92 -
Hamburg EUR 40.74 -0.71 -1.71 -
Düsseldorf EUR 40.78 -0.94 -2.25 -
EUR 41.03 0.00 0.00 -
Berlin EUR 40.59 -0.86 -2.07 27
Indexzugehörigkeit
Name
AMEX BIOTECHNOLOGY INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 40.78 Eröffnung 40.78
Diff. absolut -0.94 Tages-Hoch 40.78
Diff. % -2.25 % Tages-Tief 40.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.10.2020 41.72 Volatilität in % 39.35
Börse Düsseldorf Letzter Handel 30.10.2020 / 08:21
Währung EUR Aktualisierungsstand 30.10.2020 / 20:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 36.79% 46.6 29.7
1 Woche -1.97% 43.2 40.8
1 Monat -5.35% 46.6 40.8
3 Monate -0.93% 46.6 39.1
6 Monate 9.76% 46.6 36.6
1 Jahr 59.79% 46.6 25.4
3 Jahre 44.28% 46.6 22.9
Benchmark:
14.8
SMI
4.88
26.51
36.79
SMI
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":14.8,"chartHeight":19.611284022193,"year":2018,"ID_NOTATION":"11617"},"2019":{"performance":4.88,"chartHeight":14.555978077317,"year":2019,"ID_NOTATION":"11617"},"2020":{"performance":36.79,"chartHeight":22,"year":2020,"ID_NOTATION":"11617"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.096
Börsenwert 9.43 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS