26.01.2021 19:29:42
QIAGEN
43.22
EUR
-0.94
-2.13%
26.01.2021 18:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.61 -1.24 -2.30 265064
Xetra EUR 43.49 -0.88 -1.98 423913
EUR 43.63 -0.66 -1.48 180679
BATS Europe EUR 43.58 -0.97 -2.18 16915
SIX Swiss Exchange CHF 39.45 0.33 0.84 -
CHI-X EUR 44.27 0.21 0.48 10
Tradegate EUR 43.24 -1.15 -2.59 14000
Frankfurt EUR 43.67 -0.50 -1.13 9751
Turquoise EUR 43.58 -0.48 -1.09 138
Hannover EUR 44.44 -0.01 -0.02 -
München EUR 43.21 -1.43 -3.20 65
Hamburg EUR 44.43 -0.41 -0.91 -
Düsseldorf EUR 43.22 -0.94 -2.13 100
Berlin EUR 44.00 -0.80 -1.79 50
Indexzugehörigkeit
Name
AMEX BIOTECHNOLOGY INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 43.22 Eröffnung 44.46
Diff. absolut -0.94 Tages-Hoch 44.54
Diff. % -2.13 % Tages-Tief 43.16
Geld 43.25 Vol. Geld 120
Brief 43.39 Vol. Brief 120
Volumen 100 Umsatz 4417
Schlusskurs vom 25.01.2021 44.16 Volatilität in % 30.48
Börse Düsseldorf Letzter Handel 26.01.2021 / 18:30
Währung EUR Aktualisierungsstand 26.01.2021 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.89% 45.3 41.8
1 Woche -0.05% 45.3 44.1
1 Monat 3.64% 45.3 41.8
3 Monate 3.52% 45.3 38.8
6 Monate 5.49% 46.6 38.8
1 Jahr 39.92% 46.6 30.4
3 Jahre 63.98% 46.6 22.9
Benchmark:
4.88
26.51
40.22
1.13
2.89
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.88,"chartHeight":24.154562328658,"year":2019,"ID_NOTATION":"11617"},"2020":{"performance":40.22,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"11617"},"2021":{"performance":2.89,"chartHeight":20.193387376594,"year":2021,"ID_NOTATION":"11617"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.21 Mrd. EUR
KGV 2020 45.07
Dividende 2020 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS