14.05.2021 21:45:14
DEXCOM
333.97
USD
10.01
3.09%
14.05.2021 21:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 333.97 10.01 3.09 576004
Tradegate EUR 275.10 9.80 3.69 119
Hamburg EUR 269.10 -6.60 -2.39 -
Frankfurt EUR 271.00 -5.00 -1.81 1
Hannover EUR 269.10 -6.60 -2.39 -
München EUR 270.10 -5.80 -2.10 -
Berlin EUR 269.90 -6.30 -2.28 -
Düsseldorf EUR 274.50 8.80 3.31 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 333.97 Eröffnung 326.70
Diff. absolut 10.01 Tages-Hoch 336.38
Diff. % 3.09 % Tages-Tief 324.59
Geld 333.84 Vol. Geld 200
Brief 334.11 Vol. Brief 100
Volumen 576004 Umsatz 191908425.4326
Schlusskurs vom 13.05.2021 323.96 Volatilität in % 44.08
Börse Nasdaq Letzter Handel 14.05.2021 / 21:30
Währung USD Aktualisierungsstand 14.05.2021 / 21:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.38% 428.9 318.4
1 Woche -9.34% 370.4 318.4
1 Monat -16.53% 428.9 318.4
3 Monate -21.48% 428.9 318.4
6 Monate -3.70% 428.9 311.0
1 Jahr -20.44% 456.2 305.6
3 Jahre 273.23% 456.2 85.4
86.94
26.51
69.16
1.13
3.9
SMI
SMI
-12.38
SMI
2019
2020
2021
{"2019":{"performance":86.94,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"11614766"},"2020":{"performance":69.16,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"11614766"},"2021":{"performance":-12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"11614766"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.400
Börsenwert 26.55 Mrd. EUR
KGV 2020 73.07
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEXCOM INC. REGISTER..
ISIN US2521311074
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS