20.09.2021 06:57:25
DEXCOM
563.14
USD
-1.99
-0.35%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 563.14 -1.99 -0.35 841383
Tradegate EUR 479.80 -0.60 -0.12 147
Hamburg EUR 477.30 10.70 2.29 36
Frankfurt EUR 478.80 9.90 2.11 30
Berlin EUR 479.60 0.60 0.13 -
München EUR 479.50 13.50 2.90 -
Düsseldorf EUR 480.00 1.10 0.23 -
Hannover EUR 479.80 13.60 2.92 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 555.00 Vol. Geld 100
Brief 563.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 565.13 Volatilität in % 39.71
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 20.09.2021 / 06:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.32% 567.8 318.4
1 Woche 2.50% 567.8 527.2
1 Monat 10.37% 567.8 503.0
3 Monate 36.54% 567.8 407.6
6 Monate 60.12% 567.8 318.4
1 Jahr 45.81% 567.8 305.6
3 Jahre 308.28% 567.8 105.0
86.94
26.51
69.16
1.13
52.32
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":86.94,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"11614766"},"2020":{"performance":69.16,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"11614766"},"2021":{"performance":52.32,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"11614766"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.400
Börsenwert 46.31 Mrd. EUR
KGV 2020 73.07
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEXCOM INC. REGISTER..
ISIN US2521311074
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS