Tecan | 336.40 | +4.28% |
Lonza | 524.80 | +3.55% |
Novartis | 90.11 | +3.15% |
Belimo | 428.20 | +2.44% |
Accelleron | 35.72 | +2.35% |
Bachem | 80.20 | +2.30% |
Swiss Re | 101.35 | +2.06% |
Partners Group | 1'205.00 | +2.03% |
Flughafen Zürich | 193.60 | +1.89% |
Julius Bär | 49.01 | +1.66% |
Kühne + Nagel | 243.00 | -4.48% |
Barry Callebaut | 1'393.00 | -2.38% |
Adecco | 31.12 | -1.95% |
BKW | 137.80 | -1.43% |
Clariant | 13.18 | -1.13% |
Temenos | 64.35 | -1.00% |
SGS | 81.78 | -0.56% |
Galenica | 70.80 | -0.35% |
Swisscom | 519.50 | -0.10% |
Helvetia | 119.80 | -0.08% |
Lonza | 525.40 | +3.67% |
Novartis | 90.05 | +3.08% |
Swiss Re | 101.40 | +2.11% |
Partners Group | 1'205.50 | +2.07% |
Holcim | 78.76 | +1.65% |
Roche | 229.40 | +1.59% |
Geberit | 491.60 | +1.34% |
UBS | 25.72 | +1.30% |
Swiss Life | 623.40 | +1.23% |
Richemont | 128.65 | +1.14% |
Kühne + Nagel | 243.40 | -4.32% |
Swisscom | 519.50 | -0.10% |
Sonova | 253.20 | -0.04% |
Logitech | 71.10 | +0.17% |
Givaudan | 3'961.00 | +0.41% |
Zurich Insurance Group | 453.40 | +0.44% |
ABB | 44.32 | +0.54% |
Nestlé | 94.38 | +0.58% |
Sika | 259.80 | +0.89% |
Alcon | 73.92 | +0.98% |
Arundel | 0.18 | +12.50% |
Wisekey | 4.00 | +10.50% |
GAM | 0.25 | +7.45% |
PolyPeptide | 29.65 | +4.96% |
Tecan | 336.40 | +4.28% |
ObsEva | 0.01 | +4.00% |
Addex | 0.16 | +3.25% |
Idorsia | 2.06 | +2.80% |
Basler Kantonalbank | 68.00 | +2.72% |
Skan | 80.00 | +2.70% |
MCH Group | 5.40 | +2.66% |
Dottikon ES | 234.00 | +2.63% |
Kinarus | 0.00 | -11.11% |
Kuros | 7.22 | -11.08% |
Hochdorf | 1.63 | -6.05% |
Allreal | 150.60 | -4.32% |
TX Group | 145.80 | -3.95% |
Newron | 6.90 | -3.90% |
Schweiter | 416.00 | -3.70% |
Liechtensteinische Landesbank | 69.60 | -3.60% |
Relief Therapeutics | 1.22 | -3.17% |
Spexis | 0.06 | -2.78% |
Coltene | 51.60 | -2.64% |
Barry Callebaut | 1'393.00 | -2.38% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.6721 | -0.1037 |
Deutschland | 3.02 | -0.03 |
Euro | 2.49 | -0.02 |
USA | 4.63 | +0.01 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.77 | +0.05% |
SBI Inland | 135.32 | +0.05% |
SBI Inland Eidg. | 213.17 | +0.09% |
SBI Ausland | 128.10 | +0.06% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 108.70 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -2.97% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -25.56% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +29.18% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +13.86% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -30.44% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -23.27% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +0.17% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +1.40% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -0.17% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +1.41% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -0.02% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.45% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 63.54 | +21.17% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.58 | +36.91% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'428.00 | +18.84% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 98'703.00 | +64.18% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.43 | +44.29% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.55 | +22.88% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 239.10 | +13.67% |
EnPa Swiss Top Picks Fd.S | 178.59 | +14.45% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund I | 165.32 | +9.74% |
Format Aktien Schweiz Dividend.A CHF | 104.71 | +8.93% |
UvA Swiss Equity Fund A | 157.22 | +8.52% |
TRIGON - New Europe Fund D | 39.08 | +41.44% |
TRIGON - New Europe Fund E | 60.01 | +40.70% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 190.91 | +5.84% |
iShares SLI ETF CH A | 195.78 | +5.50% |
Xtrackers SLI UE 1D | 192.42 | +5.27% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.84 | +4.80% |
UBS ETF(CH)MSCI Sw.hdg to USD A | 25.34 | +4.74% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 98.71 | +37.82% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 102.08 | +34.24% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.41 | +33.51% |
SPDR MSCI Europe Technology UE EUR | 130.96 | +24.99% |
SPDR MSCI Europe Financials UE EUR | 81.05 | +22.49% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0665 | 1.0666 | +0.12% |
USD/JPY | 154.8460 | 154.8560 | +0.02% |
britischen Pfund in US-Dollar | 1.2390 | 1.2392 | +0.32% |
USD/CHF | 0.9117 | 0.9121 | -0.01% |
Australische Dollar in US-Dollar | 0.6454 | 0.6454 | +0.08% |
USD/CAD | 1.3700 | 1.3701 | +0.01% |
NZD/USD | 0.5913 | 0.5919 | -0.05% |
GBP/EUR | 1.1613 | 1.1619 | +0.21% |
EUR/CHF | 0.9725 | 0.9728 | +0.10% |
EUR/JYP | 165.1500 | 165.1900 | +0.16% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 66'102.95 | -0.12% |
Ethereum/USD | 3'177.68 | -0.51% |
Binance Coin/USD | 603.80 | +1.41% |
Solana/USD | 154.03 | -0.24% |
Ripple/USD | 0.5440 | +1.70% |
Terra/USD | 0.6699 | +0.73% |
Gold USD/Uz | 2'313.05 | -0.58% |
Silber | 27.00 | -0.81% |
Palladium | 1'002.00 | -0.84% |
Platin | 908.00 | -1.52% |
Gold pro Kg in Franken | 67'808.00 | -0.61% |
Silber CHF/Kg | 792.50 | -0.75% |
Palladium CHF/Kg | 29'375.00 | -0.87% |
Platin CHF/Kg | 26'619.00 | -1.55% |