02.12.2020 19:56:38
INWIDO AB (PUBL) SK 4
10.47
EUR
0.04
0.38%
02.12.2020 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 107.55 1.05 0.99 52159
CHI-X SEK 107.50 1.05 0.99 14172
Turquoise SEK 107.50 0.90 0.84 1386
Frankfurt EUR 10.37 0.27 2.67 114
SEK 106.40 0.00 0.00 -
Berlin EUR 10.47 0.04 0.38 -
Kursdaten
Kurs 10.47 Eröffnung 10.43
Diff. absolut 0.04 Tages-Hoch 10.47
Diff. % 0.38 % Tages-Tief 10.32
Geld 10.09 Vol. Geld 744
Brief 10.89 Vol. Brief 689
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2020 10.43 Volatilität in % 51.93
Börse Berlin Letzter Handel 02.12.2020 / 18:46
Währung EUR Aktualisierungsstand 02.12.2020 / 19:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 49.21% 10.5 3.9
1 Woche 2.86% 10.4 10.1
1 Monat 14.87% 10.4 9.0
3 Monate 26.89% 10.5 8.1
6 Monate 78.75% 10.5 5.6
1 Jahr 65.03% 10.5 3.9
3 Jahre 24.57% 10.5 3.9
SMI
28.26
26.51
49.21
SMI
-38.55
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-38.55,"chartHeight":22,"year":2018,"ID_NOTATION":"116079294"},"2019":{"performance":28.26,"chartHeight":22,"year":2019,"ID_NOTATION":"116079294"},"2020":{"performance":49.21,"chartHeight":22,"year":2020,"ID_NOTATION":"116079294"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2019 9.65
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
INWIDO AB (PUBL) NAM..
ISIN SE0006220018
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE