08.12.2021 10:23:11
AVADEL PHARMACEUTICALS ADR
7.25
EUR
0.05
0.69%
08.12.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.28 0.08 0.98 512317
München EUR 7.40 0.00 0.00 -
Frankfurt EUR 7.15 0.10 1.42 -
Berlin EUR 7.25 0.05 0.69 -
Kursdaten
Kurs 7.25 Eröffnung 7.25
Diff. absolut 0.05 Tages-Hoch 7.25
Diff. % 0.69 % Tages-Tief 7.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 7.20 Volatilität in % 56.15
Börse Berlin Letzter Handel 08.12.2021 / 08:08
Währung EUR Aktualisierungsstand 08.12.2021 / 10:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.57% 9.6 5.3
1 Woche -11.66% 7.8 7.2
1 Monat -18.64% 9.6 7.2
3 Monate 6.67% 9.6 6.5
6 Monate 13.39% 9.6 5.5
1 Jahr 26.32% 9.6 5.0
3 Jahre 215.79% 10.8 0.9
195.87
26.51
1.13
42.57
16.91
SMI
-24.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":195.87,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"11605"},"2020":{"performance":-24.06,"chartHeight":24.307214802639,"year":2020,"ID_NOTATION":"11605"},"2021":{"performance":42.57,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"11605"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AVADEL PHARMACEUTICA..
ISIN US05337M1045
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS