05.03.2021 18:16:49
LENDINGCLUB
9.88
USD
-1.09
-9.94%
05.03.2021 18:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.88 -1.09 -9.94 757179
Tradegate EUR 8.58 -0.58 -6.29 540
Frankfurt EUR 8.82 -0.28 -3.06 -
Berlin EUR 9.06 -0.48 -5.01 -
München EUR 9.29 -0.38 -3.89 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 9.88 Eröffnung 11.13
Diff. absolut -1.09 Tages-Hoch 11.44
Diff. % -9.94 % Tages-Tief 9.50
Geld 9.86 Vol. Geld 200
Brief 9.89 Vol. Brief 100
Volumen 757179 Umsatz 7745216.8514
Schlusskurs vom 04.03.2021 10.97 Volatilität in % 84.53
Börse NYSE Letzter Handel 05.03.2021 / 18:01
Währung USD Aktualisierungsstand 05.03.2021 / 18:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.88% 14.3 9.3
1 Woche 1.01% 12.2 10.5
1 Monat -16.58% 14.3 10.5
3 Monate 23.95% 14.3 8.1
6 Monate 107.37% 14.3 4.3
1 Jahr 1.48% 14.3 4.3
3 Jahre -42.11% 22.8 4.3
26.51
1.13
3.88
0.44
-2.92
SMI
-17.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.92,"chartHeight":23.502745843102,"year":2019,"ID_NOTATION":"116014759"},"2020":{"performance":-17.5,"chartHeight":39.199905311084,"year":2020,"ID_NOTATION":"116014759"},"2021":{"performance":3.88,"chartHeight":25.994591420026,"year":2021,"ID_NOTATION":"116014759"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":14.452701794528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":28.510859998097,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.79 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LENDINGCLUB CORP. RE..
ISIN US52603A2087
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS