02.06.2020 16:02:28
NORDEX
9.18
EUR
0.2350
2.63%
02.06.2020 15:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.14 0.45 5.18 687454
Tradegate EUR 9.15 0.20 2.29 227719
BATS Europe EUR 9.14 0.46 5.24 21909
CHI-X EUR 9.17 0.48 5.58 47475
Turquoise EUR 9.14 0.45 5.18 21891
Frankfurt EUR 9.16 0.48 5.59 9097
München EUR 9.15 0.46 5.23 530
Hamburg EUR 9.16 0.34 3.80 270
Hannover EUR 9.02 0.17 1.86 -
Düsseldorf EUR 9.01 0.17 1.87 -
Berlin EUR 9.14 0.18 2.06 833
Nasdaq other OTC USD 9.48 1.31 16.03 212
EUR 7.40 0.00 0.00 -
SIX Swiss Exchange CHF 13.50 -0.28 -2.03 -
Kursdaten
Kurs 9.18 Eröffnung 9.02
Diff. absolut 0.2350 Tages-Hoch 9.25
Diff. % 2.63 % Tages-Tief 8.92
Geld 9.18 Vol. Geld 2700
Brief 9.19 Vol. Brief 1800
Volumen 238164 Umsatz 2175852.325
Schlusskurs vom 01.06.2020 8.9450 Volatilität in % 61.40
Börse Tradegate Letzter Handel 02.06.2020 / 15:59
Währung EUR Aktualisierungsstand 02.06.2020 / 16:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.50% 13.0 5.5
1 Woche 19.03% 9.4 7.5
1 Monat 21.29% 9.4 6.8
3 Monate -14.65% 11.2 5.5
6 Monate -27.86% 13.0 5.5
1 Jahr -29.57% 14.9 5.5
3 Jahre -30.22% 15.7 5.5
SMI
60.47
26.51
SMI
-14.16
-10.68
SMI
-26.5
-7.4
2018
2019
2020
{"2018":{"performance":-14.16,"chartHeight":19.409860898508,"year":2018,"ID_NOTATION":"11600665"},"2019":{"performance":60.47,"chartHeight":22,"year":2019,"ID_NOTATION":"11600665"},"2020":{"performance":-26.5,"chartHeight":22,"year":2020,"ID_NOTATION":"11600665"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.880
Börsenwert 0.93 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER