24.08.2019 17:30:57
NORDEX
9.07
EUR
-0.36
-3.82%
23.08.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.06 -0.34 -3.67 948395
Tradegate EUR 9.07 -0.36 -3.82 164110
CHI-X EUR 9.08 -0.36 -3.86 90078
BATS Europe EUR 9.08 -0.35 -3.71 42596
Turquoise EUR 9.10 -0.32 -3.40 37986
Frankfurt EUR 9.16 -0.35 -3.68 3860
München EUR 9.43 -0.03 -0.26 780
Hamburg EUR 9.47 0.08 0.85 -
Nasdaq other OTC USD 10.14 -2.29 -18.42 2140
Düsseldorf EUR 9.08 -0.34 -3.56 659
Hannover EUR 9.46 0.26 2.83 -
Berlin EUR 9.41 0.04 0.43 -
SIX Swiss Exchange CHF 13.83 -0.17 -1.21 250
Kursdaten
Kurs 9.07 Eröffnung 9.58
Diff. absolut -0.36 Tages-Hoch 9.58
Diff. % -3.82 % Tages-Tief 9.02
Geld 9.02 Vol. Geld 1700
Brief 9.12 Vol. Brief 1700
Volumen 164110 Umsatz 1515100.09
Schlusskurs vom 22.08.2019 9.43 Volatilität in % 49.22
Börse Tradegate Letzter Handel 23.08.2019 / 22:25
Währung EUR Aktualisierungsstand 24.08.2019 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.34% 15.7 7.5
1 Woche 0.39% 9.7 8.8
1 Monat -25.58% 12.2 8.8
3 Monate -31.46% 14.9 8.8
6 Monate -17.25% 15.7 8.8
1 Jahr 2.59% 15.7 7.1
3 Jahre -63.39% 27.6 6.9
13
SMI
18.34
15.61
-56.68
SMI
-14.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-56.68,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"11600665"},"2018":{"performance":-14.16,"chartHeight":23.974534298447,"year":2018,"ID_NOTATION":"11600665"},"2019":{"performance":18.34,"chartHeight":25.430294698048,"year":2019,"ID_NOTATION":"11600665"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.676
Börsenwert 0.91 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER