19.04.2019 02:21:33
NORDEX
14.17
EUR
-0.57
-3.87%
18.04.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.35 -0.32 -2.18 514609
Tradegate EUR 14.17 -0.57 -3.87 158172
CHI-X EUR 14.33 -0.34 -2.32 49291
BATS Europe EUR 14.34 -0.33 -2.25 43267
Turquoise EUR 14.32 -0.36 -2.45 33063
Frankfurt EUR 14.28 -0.37 -2.53 20236
München EUR 14.38 -0.28 -1.91 550
Hamburg EUR 14.22 -0.38 -2.60 -
Hannover EUR 14.22 -0.48 -3.27 -
Berlin EUR 14.29 -0.31 -2.12 1203
Düsseldorf EUR 14.36 -0.31 -2.11 65
SIX Swiss Exchange CHF 16.48 -0.04 -0.24 -
Nasdaq other OTC USD 16.49 -0.49 -2.89 200
Kursdaten
Kurs 14.17 Eröffnung 14.38
Diff. absolut -0.57 Tages-Hoch 14.45
Diff. % -3.87 % Tages-Tief 14.10
Geld 14.13 Vol. Geld 1100
Brief 14.20 Vol. Brief 1100
Volumen 158172 Umsatz 2260715.07
Schlusskurs vom 17.04.2019 14.74 Volatilität in % 45.89
Börse Tradegate Letzter Handel 18.04.2019 / 22:25
Währung EUR Aktualisierungsstand 19.04.2019 / 02:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 85.38% 15.7 7.5
1 Woche -0.07% 14.9 14.1
1 Monat 9.49% 15.7 12.2
3 Monate 58.98% 15.7 8.7
6 Monate 75.53% 15.7 7.1
1 Jahr 49.22% 15.7 7.1
3 Jahre -39.73% 28.4 6.9
13
SMI
85.38
13.55
-56.68
SMI
-14.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-56.68,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"11600665"},"2018":{"performance":-14.16,"chartHeight":21.463794118188,"year":2018,"ID_NOTATION":"11600665"},"2019":{"performance":85.38,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"11600665"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.17830596119,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.676
Börsenwert 1.42 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER