26.04.2019 04:37:34
NORDEX
14.76
EUR
0.05
0.34%
25.04.2019 11:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.49 -0.26 -1.76 349155
Tradegate EUR 14.54 -0.21 -1.42 113361
CHI-X EUR 14.49 -0.26 -1.76 37305
BATS Europe EUR 14.49 -0.25 -1.70 22632
Turquoise EUR 14.47 -0.29 -1.96 23700
Frankfurt EUR 14.54 -0.18 -1.22 4489
München EUR 14.76 0.05 0.34 321
Hamburg EUR 14.72 -0.09 -0.61 1000
Hannover EUR 14.72 -0.11 -0.74 -
Berlin EUR 14.47 -0.30 -2.03 310
Düsseldorf EUR 14.40 -0.37 -2.51 160
SIX Swiss Exchange CHF 16.52 0.00 0.00 85
Nasdaq other OTC USD 16.25 -0.24 -1.46 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 14.71 Volatilität in % 45.87
Börse München Letzter Handel 25.04.2019 / 11:52
Währung EUR Aktualisierungsstand 26.04.2019 / 04:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 93.55% 15.6 7.6
1 Woche 2.64% 14.9 14.0
1 Monat 17.38% 15.6 13.2
3 Monate 50.64% 15.6 9.4
6 Monate 70.60% 15.6 7.1
1 Jahr 53.78% 15.6 7.1
3 Jahre -36.49% 28.3 7.0
13
SMI
93.55
15
-56.51
SMI
-15.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-56.51,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"11599754"},"2018":{"performance":-15.15,"chartHeight":21.628200484532,"year":2018,"ID_NOTATION":"11599754"},"2019":{"performance":93.55,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"11599754"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.676
Börsenwert 1.43 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER