16.11.2019 23:20:36
NORDEX
13.00
EUR
0.22
1.72%
15.11.2019 17:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.01 0.15 1.17 466897
Tradegate EUR 13.02 0.28 2.20 106043
BATS Europe EUR 13.00 0.13 1.01 103231
CHI-X EUR 13.01 0.14 1.09 27332
Turquoise EUR 13.02 0.15 1.17 33506
Frankfurt EUR 12.93 0.11 0.86 3075
SIX Swiss Exchange CHF 13.83 -0.17 -1.21 250
Hamburg EUR 12.99 0.56 4.51 700
München EUR 13.00 0.22 1.72 300
Nasdaq other OTC USD 14.27 0.27 1.93 100
Hannover EUR 12.84 0.01 0.08 -
Berlin EUR 13.04 0.26 2.03 -
Düsseldorf EUR 13.04 0.26 2.03 -
Kursdaten
Kurs 13.00 Eröffnung 12.80
Diff. absolut 0.22 Tages-Hoch 13.04
Diff. % 1.72 % Tages-Tief 12.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 300 Umsatz 3904
Schlusskurs vom 14.11.2019 12.78 Volatilität in % 46.42
Börse München Letzter Handel 15.11.2019 / 17:48
Währung EUR Aktualisierungsstand 16.11.2019 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 70.47% 15.6 7.6
1 Woche 11.97% 13.0 11.8
1 Monat 14.74% 13.0 11.0
3 Monate 33.40% 13.0 8.8
6 Monate -3.70% 14.7 8.8
1 Jahr 77.84% 15.6 7.1
3 Jahre -27.86% 21.6 7.0
13
SMI
70.47
22.31
-56.51
SMI
-15.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-56.51,"chartHeight":22,"year":2017,"ID_NOTATION":"11599754"},"2018":{"performance":-15.15,"chartHeight":19.717783672807,"year":2018,"ID_NOTATION":"11599754"},"2019":{"performance":70.47,"chartHeight":22,"year":2019,"ID_NOTATION":"11599754"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.676
Börsenwert 1.37 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER