05.08.2020 10:21:54
NORDEX
10.69
EUR
-0.10
-0.93%
05.08.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.94 0.22 2.05 65481
Tradegate EUR 10.95 0.28 2.62 28178
BATS Europe EUR 10.97 0.28 2.62 383
CHI-X EUR 10.94 0.24 2.29 1331
Turquoise EUR 10.89 0.20 1.87 651
Frankfurt EUR 10.82 0.14 1.31 925
Hamburg EUR 10.91 0.12 1.11 317
München EUR 10.69 -0.10 -0.93 -
Düsseldorf EUR 10.65 0.05 0.47 400
Nasdaq other OTC USD 10.90 0.56 5.42 6900
Hannover EUR 10.62 -0.06 -0.56 -
Berlin EUR 10.62 0.03 0.28 -
EUR 7.40 0.00 0.00 -
SIX Swiss Exchange CHF 13.50 -0.28 -2.03 -
Kursdaten
Kurs 10.69 Eröffnung 10.69
Diff. absolut -0.10 Tages-Hoch 10.69
Diff. % -0.93 % Tages-Tief 10.69
Geld 10.94 Vol. Geld 1000
Brief 10.97 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2020 10.79 Volatilität in % 64.14
Börse München Letzter Handel 05.08.2020 / 08:00
Währung EUR Aktualisierungsstand 05.08.2020 / 10:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.48% 12.8 5.7
1 Woche 15.71% 11.0 8.8
1 Monat 19.36% 11.0 8.8
3 Monate 48.52% 11.0 6.9
6 Monate -10.16% 12.5 5.7
1 Jahr 5.99% 13.0 5.7
3 Jahre -13.40% 15.6 5.7
SMI
59.85
26.51
SMI
-15.15
-10.68
SMI
-11.48
-4.28
2018
2019
2020
{"2018":{"performance":-15.15,"chartHeight":19.717783672807,"year":2018,"ID_NOTATION":"11599754"},"2019":{"performance":59.85,"chartHeight":22,"year":2019,"ID_NOTATION":"11599754"},"2020":{"performance":-11.48,"chartHeight":18.453849422582,"year":2020,"ID_NOTATION":"11599754"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.880
Börsenwert 0.96 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER