19.10.2021 20:51:04
NORDEX
15.10
EUR
0.08
0.53%
19.10.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.97 -0.02 -0.13 1137895
Tradegate EUR 15.11 0.06 0.40 338961
EUR 14.97 -0.06 -0.40 233394
BATS Europe EUR 14.99 0.00 0.00 349278
Frankfurt EUR 15.16 0.12 0.80 5186
CHI-X EUR 14.99 -0.05 -0.33 10490
München EUR 15.11 -0.20 -1.31 -
SIX Swiss Exchange CHF 12.65 -0.26 -2.03 -
Turquoise EUR 14.50 0.51 3.65 751
Hamburg EUR 14.89 -0.23 -1.52 4300
Düsseldorf EUR 15.10 0.08 0.53 990
Berlin EUR 15.06 -0.54 -3.46 712
Hannover EUR 14.88 -0.43 -2.81 165
Nasdaq other OTC USD 17.27 1.54 9.83 615
Kursdaten
Kurs 15.10 Eröffnung 15.07
Diff. absolut 0.08 Tages-Hoch 15.16
Diff. % 0.53 % Tages-Tief 14.57
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 990 Umsatz 14525.9
Schlusskurs vom 18.10.2021 15.02 Volatilität in % 54.40
Börse Düsseldorf Letzter Handel 19.10.2021 / 19:30
Währung EUR Aktualisierungsstand 19.10.2021 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.69% 27.1 12.9
1 Woche 12.34% 15.5 13.2
1 Monat 1.01% 16.1 12.9
3 Monate -7.51% 17.7 12.9
6 Monate -36.00% 24.9 12.9
1 Jahr 18.52% 27.1 11.1
3 Jahre 94.61% 27.1 5.6
60.08
26.51
83.75
1.13
11.58
SMI
SMI
-27.69
SMI
2019
2020
2021
{"2019":{"performance":60.08,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"11596059"},"2020":{"performance":83.75,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"11596059"},"2021":{"performance":-27.69,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"11596059"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.527
Börsenwert 2.41 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER