05.08.2020 10:03:18
NORDEX
10.65
EUR
0.05
0.47%
05.08.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.89 0.17 1.59 48576
Tradegate EUR 10.89 0.22 2.06 25024
BATS Europe EUR 10.89 0.20 1.87 128
CHI-X EUR 10.89 0.20 1.82 1056
Turquoise EUR 10.89 0.20 1.87 651
Frankfurt EUR 10.82 0.14 1.31 925
Hamburg EUR 10.91 0.12 1.11 317
München EUR 10.69 -0.10 -0.93 -
Düsseldorf EUR 10.65 0.05 0.47 400
Nasdaq other OTC USD 10.90 0.56 5.42 6900
Hannover EUR 10.62 -0.06 -0.56 -
Berlin EUR 10.62 0.03 0.28 -
EUR 7.40 0.00 0.00 -
SIX Swiss Exchange CHF 13.50 -0.28 -2.03 -
Kursdaten
Kurs 10.65 Eröffnung 10.65
Diff. absolut 0.05 Tages-Hoch 10.65
Diff. % 0.47 % Tages-Tief 10.65
Geld 10.89 Vol. Geld 480
Brief 10.91 Vol. Brief 480
Volumen 400 Umsatz 4260
Schlusskurs vom 04.08.2020 10.60 Volatilität in % 64.14
Börse Düsseldorf Letzter Handel 05.08.2020 / 08:05
Währung EUR Aktualisierungsstand 05.08.2020 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.83% 12.8 6.0
1 Woche 11.05% 10.7 8.7
1 Monat 20.87% 10.7 8.7
3 Monate 48.36% 10.7 7.0
6 Monate -9.09% 12.5 6.0
1 Jahr 4.02% 13.0 6.0
3 Jahre -14.89% 15.5 6.0
SMI
60.08
26.51
SMI
-13.79
-10.68
SMI
-12.83
-4.28
2018
2019
2020
{"2018":{"performance":-13.79,"chartHeight":19.289217801597,"year":2018,"ID_NOTATION":"11596059"},"2019":{"performance":60.08,"chartHeight":22,"year":2019,"ID_NOTATION":"11596059"},"2020":{"performance":-12.83,"chartHeight":18.960435254256,"year":2020,"ID_NOTATION":"11596059"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.880
Börsenwert 0.96 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER